Arhiva Curs BNR - 10 mai 2019
Cursul valutar BNR pentru principalele valute, din data 10-05-2019
Simbol |
Denumire valuta |
10-05-2019 |
Variatie |
09-05-2019 |
08-05-2019 |
EUR |
Euro |
4.7584 |
-0.0015 |
4.7599 |
4.7578 |
USD |
Dolar american |
4.2344 |
-0.0182 |
4.2526 |
4.2471 |
GBP |
Lira sterlină |
5.5100 |
-0.0174 |
5.5274 |
5.5336 |
CHF |
Francul elveţian |
4.1760 |
-0.0010 |
4.1770 |
4.1752 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.0038 |
-0.5709 |
175.5747 |
175.9722 |
AED |
Dirhamul Emiratelor Arabe |
1.1528 |
-0.0050 |
1.1578 |
1.1563 |
AUD |
Dolarul australian |
2.9634 |
-0.0035 |
2.9669 |
2.9761 |
BGN |
Leva bulgărească |
2.4330 |
-0.0007 |
2.4337 |
2.4327 |
BRL |
Realul brazilian |
1.0729 |
-0.0099 |
1.0828 |
1.0697 |
CAD |
Dolarul canadian |
3.1482 |
-0.0063 |
3.1545 |
3.1524 |
CNY |
Renminbi-ul chinezesc |
0.6213 |
-0.0022 |
0.6235 |
0.6266 |
CZK |
Coroana cehă |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
DKK |
Coroana daneză |
0.6373 |
-0.0003 |
0.6376 |
0.6373 |
EGP |
Lira egipteană |
0.2473 |
-0.0012 |
0.2485 |
0.2476 |
HRK |
Kuna croată |
0.6425 |
0.0001 |
0.6424 |
0.6421 |
HUF |
100 Forinţi maghiari |
1.4707 |
0.0002 |
1.4705 |
1.4666 |
INR |
Rupia indiană |
0.0606 |
-0.0002 |
0.0608 |
0.0610 |
JPY |
100 Yeni japonezi |
3.8550 |
-0.0191 |
3.8741 |
3.8609 |
KRW |
100 Woni sud-coreeni |
0.3599 |
0.0000 |
0.3599 |
0.3628 |
MDL |
Leul moldovenesc |
0.2375 |
0.0000 |
0.2375 |
0.2374 |
MXN |
Peso-ul mexican |
0.2208 |
-0.0010 |
0.2218 |
0.2226 |
NOK |
Coroana norvegiană |
0.4849 |
-0.0011 |
0.4860 |
0.4848 |
NZD |
Dolarul neo-zeelandez |
2.7932 |
-0.0035 |
2.7967 |
2.7983 |
PLN |
Zlotul polonez |
1.1071 |
-0.0012 |
1.1083 |
1.1087 |
RSD |
Dinarul sârbesc |
0.0403 |
-0.0001 |
0.0404 |
0.0403 |
RUB |
Rubla rusească |
0.0650 |
-0.0001 |
0.0651 |
0.0651 |
SEK |
Coroana suedeză |
0.4405 |
-0.0005 |
0.4410 |
0.4429 |
THB |
Bahtul thailandez |
0.1341 |
0.0003 |
0.1338 |
0.1336 |
TRY |
Lira turcească |
0.6924 |
0.0126 |
0.6798 |
0.6869 |
UAH |
Hryvna ucraineană |
0.1618 |
-0.0003 |
0.1621 |
0.1621 |
XDR |
DST |
5.8712 |
-0.0171 |
5.8883 |
5.8865 |
ZAR |
Randul sud-african |
0.2978 |
0.0023 |
0.2955 |
0.2953 |
Evolutie curs franc elvețian (CHF)
|
|