Arhiva Curs BNR - 10 mai 2019
Cursul valutar BNR pentru principalele valute, din data 10-05-2019
Simbol | Denumire valuta | 10-05-2019 | Variatie | 09-05-2019 | 08-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7584 | -0.0015 | 4.7599 | 4.7578 |
USD | Dolar american | 4.2344 | -0.0182 | 4.2526 | 4.2471 |
GBP | Lira sterlină | 5.5100 | -0.0174 | 5.5274 | 5.5336 |
CHF | Francul elveţian | 4.1760 | -0.0010 | 4.1770 | 4.1752 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.0038 | -0.5709 | 175.5747 | 175.9722 |
AED | Dirhamul Emiratelor Arabe | 1.1528 | -0.0050 | 1.1578 | 1.1563 |
AUD | Dolarul australian | 2.9634 | -0.0035 | 2.9669 | 2.9761 |
BGN | Leva bulgărească | 2.4330 | -0.0007 | 2.4337 | 2.4327 |
BRL | Realul brazilian | 1.0729 | -0.0099 | 1.0828 | 1.0697 |
CAD | Dolarul canadian | 3.1482 | -0.0063 | 3.1545 | 3.1524 |
CNY | Renminbi-ul chinezesc | 0.6213 | -0.0022 | 0.6235 | 0.6266 |
CZK | Coroana cehă | 0.1850 | 0.0000 | 0.1850 | 0.1850 |
DKK | Coroana daneză | 0.6373 | -0.0003 | 0.6376 | 0.6373 |
EGP | Lira egipteană | 0.2473 | -0.0012 | 0.2485 | 0.2476 |
HRK | Kuna croată | 0.6425 | 0.0001 | 0.6424 | 0.6421 |
HUF | 100 Forinţi maghiari | 1.4707 | 0.0002 | 1.4705 | 1.4666 |
INR | Rupia indiană | 0.0606 | -0.0002 | 0.0608 | 0.0610 |
JPY | 100 Yeni japonezi | 3.8550 | -0.0191 | 3.8741 | 3.8609 |
KRW | 100 Woni sud-coreeni | 0.3599 | 0.0000 | 0.3599 | 0.3628 |
MDL | Leul moldovenesc | 0.2375 | 0.0000 | 0.2375 | 0.2374 |
MXN | Peso-ul mexican | 0.2208 | -0.0010 | 0.2218 | 0.2226 |
NOK | Coroana norvegiană | 0.4849 | -0.0011 | 0.4860 | 0.4848 |
NZD | Dolarul neo-zeelandez | 2.7932 | -0.0035 | 2.7967 | 2.7983 |
PLN | Zlotul polonez | 1.1071 | -0.0012 | 1.1083 | 1.1087 |
RSD | Dinarul sârbesc | 0.0403 | -0.0001 | 0.0404 | 0.0403 |
RUB | Rubla rusească | 0.0650 | -0.0001 | 0.0651 | 0.0651 |
SEK | Coroana suedeză | 0.4405 | -0.0005 | 0.4410 | 0.4429 |
THB | Bahtul thailandez | 0.1341 | 0.0003 | 0.1338 | 0.1336 |
TRY | Lira turcească | 0.6924 | 0.0126 | 0.6798 | 0.6869 |
UAH | Hryvna ucraineană | 0.1618 | -0.0003 | 0.1621 | 0.1621 |
XDR | DST | 5.8712 | -0.0171 | 5.8883 | 5.8865 |
ZAR | Randul sud-african | 0.2978 | 0.0023 | 0.2955 | 0.2953 |
Evolutie curs franc elvețian (CHF) |
|