Arhiva Curs BNR - 10 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 10-04-2019
Simbol | Denumire valuta | 10-04-2019 | Variatie | 09-04-2019 | 08-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7611 | 0.0085 | 4.7526 | 4.7507 |
USD | Dolar american | 4.2223 | 0.0066 | 4.2157 | 4.2277 |
GBP | Lira sterlină | 5.5201 | 0.0057 | 5.5144 | 5.5193 |
CHF | Francul elveţian | 4.2203 | 0.0005 | 4.2198 | 4.2287 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 177.0908 | 0.6531 | 176.4377 | 176.3534 |
AED | Dirhamul Emiratelor Arabe | 1.1495 | 0.0018 | 1.1477 | 1.1510 |
AUD | Dolarul australian | 3.0216 | 0.0078 | 3.0138 | 3.0031 |
BGN | Leva bulgărească | 2.4343 | 0.0044 | 2.4299 | 2.4290 |
BRL | Realul brazilian | 1.0968 | 0.0015 | 1.0953 | 1.0918 |
CAD | Dolarul canadian | 3.1695 | -0.0001 | 3.1696 | 3.1605 |
CNY | Renminbi-ul chinezesc | 0.6287 | 0.0005 | 0.6282 | 0.6292 |
CZK | Coroana cehă | 0.1859 | 0.0003 | 0.1856 | 0.1852 |
DKK | Coroana daneză | 0.6377 | 0.0011 | 0.6366 | 0.6364 |
EGP | Lira egipteană | 0.2436 | 0.0003 | 0.2433 | 0.2441 |
HRK | Kuna croată | 0.6412 | 0.0019 | 0.6393 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.4797 | 0.0018 | 1.4779 | 1.4766 |
INR | Rupia indiană | 0.0610 | 0.0003 | 0.0607 | 0.0607 |
JPY | 100 Yeni japonezi | 3.7984 | 0.0098 | 3.7886 | 3.7945 |
KRW | 100 Woni sud-coreeni | 0.3709 | 0.0012 | 0.3697 | 0.3691 |
MDL | Leul moldovenesc | 0.2417 | -0.0006 | 0.2423 | 0.2426 |
MXN | Peso-ul mexican | 0.2240 | 0.0015 | 0.2225 | 0.2214 |
NOK | Coroana norvegiană | 0.4962 | 0.0023 | 0.4939 | 0.4930 |
NZD | Dolarul neo-zeelandez | 2.8553 | 0.0089 | 2.8464 | 2.8469 |
PLN | Zlotul polonez | 1.1115 | 0.0028 | 1.1087 | 1.1076 |
RSD | Dinarul sârbesc | 0.0404 | 0.0001 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0653 | 0.0001 | 0.0652 | 0.0647 |
SEK | Coroana suedeză | 0.4562 | 0.0003 | 0.4559 | 0.4554 |
THB | Bahtul thailandez | 0.1329 | 0.0003 | 0.1326 | 0.1324 |
TRY | Lira turcească | 0.7436 | -0.0001 | 0.7437 | 0.7422 |
UAH | Hryvna ucraineană | 0.1580 | 0.0000 | 0.1580 | 0.1586 |
XDR | DST | 5.8669 | 0.0094 | 5.8575 | 5.8659 |
ZAR | Randul sud-african | 0.3019 | 0.0016 | 0.3003 | 0.2990 |
Evolutie curs franc elvețian (CHF) |
|