Arhiva Curs BNR - 10 martie 2020
Cursul valutar BNR pentru principalele valute, din data 10-03-2020
Simbol | Denumire valuta | 10-03-2020 | Variatie | 09-03-2020 | 06-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8170 | -0.0014 | 4.8184 | 4.8110 |
USD | Dolar american | 4.2433 | 0.0251 | 4.2182 | 4.2534 |
GBP | Lira sterlină | 5.5361 | 0.0123 | 5.5238 | 5.5299 |
CHF | Francul elveţian | 4.5424 | -0.0082 | 4.5506 | 4.5385 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 226.6269 | -0.8048 | 227.4317 | 230.2997 |
AED | Dirhamul Emiratelor Arabe | 1.1552 | 0.0068 | 1.1484 | 1.1580 |
AUD | Dolarul australian | 2.7811 | -0.0063 | 2.7874 | 2.8254 |
BGN | Leva bulgărească | 2.4629 | -0.0007 | 2.4636 | 2.4598 |
BRL | Realul brazilian | 0.8981 | -0.0135 | 0.9116 | 0.9234 |
CAD | Dolarul canadian | 3.1074 | 0.0116 | 3.0958 | 3.1719 |
CNY | Renminbi-ul chinezesc | 0.6100 | 0.0031 | 0.6069 | 0.6141 |
CZK | Coroana cehă | 0.1884 | -0.0002 | 0.1886 | 0.1889 |
DKK | Coroana daneză | 0.6447 | -0.0001 | 0.6448 | 0.6441 |
EGP | Lira egipteană | 0.2701 | 0.0016 | 0.2685 | 0.2720 |
HRK | Kuna croată | 0.6384 | -0.0027 | 0.6411 | 0.6413 |
HUF | 100 Forinţi maghiari | 1.4332 | -0.0012 | 1.4344 | 1.4263 |
INR | Rupia indiană | 0.0572 | 0.0003 | 0.0569 | 0.0577 |
JPY | 100 Yeni japonezi | 4.0438 | -0.0780 | 4.1218 | 4.0401 |
KRW | 100 Woni sud-coreeni | 0.3555 | 0.0042 | 0.3513 | 0.3570 |
MDL | Leul moldovenesc | 0.2424 | -0.0016 | 0.2440 | 0.2469 |
MXN | Peso-ul mexican | 0.2067 | 0.0115 | 0.1952 | 0.2117 |
NOK | Coroana norvegiană | 0.4480 | 0.0054 | 0.4426 | 0.4595 |
NZD | Dolarul neo-zeelandez | 2.6790 | 0.0053 | 2.6737 | 2.7032 |
PLN | Zlotul polonez | 1.1152 | -0.0011 | 1.1163 | 1.1174 |
RSD | Dinarul sârbesc | 0.0409 | -0.0001 | 0.0410 | 0.0409 |
RUB | Rubla rusească | 0.0598 | 0.0033 | 0.0565 | 0.0626 |
SEK | Coroana suedeză | 0.4485 | -0.0015 | 0.4500 | 0.4533 |
THB | Bahtul thailandez | 0.1347 | 0.0007 | 0.1340 | 0.1353 |
TRY | Lira turcească | 0.6928 | 0.0003 | 0.6925 | 0.6980 |
UAH | Hryvna ucraineană | 0.1670 | -0.0036 | 0.1706 | 0.1702 |
XDR | DST | 5.9122 | 0.0089 | 5.9033 | 5.9187 |
ZAR | Randul sud-african | 0.2684 | 0.0038 | 0.2646 | 0.2710 |
Evolutie curs franc elvețian (CHF) |
|