Arhiva Curs BNR - 10 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 10-01-2018
| Simbol | Denumire valuta | 10-01-2018 | Variatie | 09-01-2018 | 08-01-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6434 | -0.0137 | 4.6571 | 4.6348 |
| USD | Dolar american | 3.8700 | -0.0339 | 3.9039 | 3.8598 |
| GBP | Lira sterlină | 5.2409 | -0.0423 | 5.2832 | 5.2288 |
| CHF | Francul elveţian | 3.9618 | -0.0100 | 3.9718 | 3.9504 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 164.4557 | -0.6043 | 165.0600 | 163.9172 |
| AED | Dirhamul Emiratelor Arabe | 1.0536 | -0.0092 | 1.0628 | 1.0508 |
| AUD | Dolarul australian | 3.0422 | -0.0103 | 3.0525 | 3.0266 |
| BGN | Leva bulgărească | 2.3742 | -0.0070 | 2.3812 | 2.3698 |
| BRL | Realul brazilian | 1.1914 | -0.0130 | 1.2044 | 1.1951 |
| CAD | Dolarul canadian | 3.1128 | -0.0257 | 3.1385 | 3.1118 |
| CNY | Renminbi-ul chinezesc | 0.5947 | -0.0033 | 0.5980 | 0.5940 |
| CZK | Coroana cehă | 0.1815 | -0.0008 | 0.1823 | 0.1815 |
| DKK | Coroana daneză | 0.6235 | -0.0019 | 0.6254 | 0.6224 |
| EGP | Lira egipteană | 0.2186 | -0.0021 | 0.2207 | 0.2180 |
| HRK | Kuna croată | 0.6235 | -0.0018 | 0.6253 | 0.6227 |
| HUF | 100 Forinţi maghiari | 1.4970 | -0.0106 | 1.5076 | 1.5009 |
| INR | Rupia indiană | 0.0609 | -0.0004 | 0.0613 | 0.0609 |
| JPY | 100 Yeni japonezi | 3.4762 | 0.0164 | 3.4598 | 3.4131 |
| KRW | 100 Woni sud-coreeni | 0.3624 | -0.0022 | 0.3646 | 0.3616 |
| MDL | Leul moldovenesc | 0.2279 | 0.0015 | 0.2264 | 0.2249 |
| MXN | Peso-ul mexican | 0.2007 | -0.0017 | 0.2024 | 0.2012 |
| NOK | Coroana norvegiană | 0.4795 | -0.0021 | 0.4816 | 0.4792 |
| NZD | Dolarul neo-zeelandez | 2.7956 | -0.0047 | 2.8003 | 2.7699 |
| PLN | Zlotul polonez | 1.1101 | -0.0049 | 1.1150 | 1.1129 |
| RSD | Dinarul sârbesc | 0.0391 | -0.0001 | 0.0392 | 0.0391 |
| RUB | Rubla rusească | 0.0678 | -0.0006 | 0.0684 | 0.0677 |
| SEK | Coroana suedeză | 0.4726 | -0.0011 | 0.4737 | 0.4724 |
| THB | Bahtul thailandez | 0.1206 | -0.0004 | 0.1210 | 0.1199 |
| TRY | Lira turcească | 1.0191 | -0.0186 | 1.0377 | 1.0304 |
| UAH | Hryvna ucraineană | 0.1365 | -0.0018 | 0.1383 | 0.1364 |
| XDR | DST | 5.5191 | -0.0301 | 5.5492 | 5.5005 |
| ZAR | Randul sud-african | 0.3098 | -0.0048 | 0.3146 | 0.3116 |
| Evolutie curs franc elvețian (CHF) |
|
||||