Arhiva Curs BNR - 9 octombrie 2025
Cursul valutar BNR pentru principalele valute, din data 09-10-2025
| Simbol | Denumire valuta | 9 oct. 2025 | Variatie | 8 oct. 2025 | 7 oct. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0953 | -0.0010 | 5.0963 | 5.0916 |
| USD | Dolar american | 4.3848 | -0.0050 | 4.3898 | 4.3652 |
| GBP | Lira sterlină | 5.8664 | -0.0178 | 5.8842 | 5.8662 |
| CHF | Francul elveţian | 5.4723 | -0.0082 | 5.4805 | 5.4704 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 569.1075 | -1.5782 | 570.6857 | 555.6475 |
| AED | Dirhamul Emiratelor Arabe | 1.1938 | -0.0014 | 1.1952 | 1.1884 |
| AUD | Dolarul australian | 2.8900 | 0.0098 | 2.8802 | 2.8781 |
| BGN | Leva bulgărească | 2.6052 | -0.0005 | 2.6057 | 2.6033 |
| BRL | Realul brazilian | 0.8218 | 0.0025 | 0.8193 | 0.8219 |
| CAD | Dolarul canadian | 3.1434 | -0.0021 | 3.1455 | 3.1282 |
| CNY | Renminbi-ul chinezesc | 0.6154 | -0.0012 | 0.6166 | 0.6131 |
| CZK | Coroana cehă | 0.2096 | 0.0005 | 0.2091 | 0.2093 |
| DKK | Coroana daneză | 0.6824 | -0.0002 | 0.6826 | 0.6820 |
| EGP | Lira egipteană | 0.0922 | -0.0002 | 0.0924 | 0.0917 |
| HKD | Dolarul din Hong Kong | 0.5635 | -0.0005 | 0.5640 | 0.5608 |
| HUF | 100 Forinţi maghiari | 1.3035 | 0.0066 | 1.2969 | 1.2994 |
| IDR | 100 Rupii indoneziene | 0.0265 | 0.0001 | 0.0264 | 0.0264 |
| ILS | Shekelul israelian | 1.3522 | 0.0144 | 1.3378 | 1.3330 |
| INR | Rupia indiană | 0.0494 | -0.0001 | 0.0495 | 0.0492 |
| ISK | 100 Coroane islandeze | 3.6035 | 0.0095 | 3.5940 | 3.5958 |
| JPY | 100 Yeni japonezi | 2.8734 | 0.0036 | 2.8698 | 2.8958 |
| KRW | 100 Woni sud-coreeni | 0.3091 | 0.0015 | 0.3076 | 0.3088 |
| MDL | Leul moldovenesc | 0.2587 | -0.0006 | 0.2593 | 0.2591 |
| MXN | Peso-ul mexican | 0.2394 | 0.0010 | 0.2384 | 0.2376 |
| MYR | Ringgitul malaysian | 1.0400 | -0.0013 | 1.0413 | 1.0358 |
| NOK | Coroana norvegiană | 0.4383 | -0.0007 | 0.4390 | 0.4388 |
| NZD | Dolarul neo-zeelandez | 2.5324 | 0.0030 | 2.5294 | 2.5368 |
| PHP | Pesoul filipinez | 0.0753 | -0.0004 | 0.0757 | 0.0751 |
| PLN | Zlotul polonez | 1.1969 | -0.0017 | 1.1986 | 1.1968 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0000 | 0.0435 | 0.0435 |
| RUB | Rubla rusească | 0.0538 | 0.0001 | 0.0537 | 0.0532 |
| SEK | Coroana suedeză | 0.4633 | -0.0021 | 0.4654 | 0.4650 |
| SGD | Dolarul singaporez | 3.3841 | -0.0014 | 3.3855 | 3.3767 |
| THB | Bahtul thailandez | 0.1345 | -0.0004 | 0.1349 | 0.1342 |
| TRY | Lira turcească | 0.1048 | -0.0007 | 0.1055 | 0.1046 |
| UAH | Hryvna ucraineană | 0.1055 | -0.0004 | 0.1059 | 0.1056 |
| XDR | DST | 5.9770 | -0.0055 | 5.9825 | 5.9648 |
| ZAR | Randul sud-african | 0.2560 | 0.0003 | 0.2557 | 0.2540 |
| Evolutie curs franc elvețian (CHF) |
|
||||