Arhiva Curs BNR - 9 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 09-10-2023
Simbol | Denumire valuta | 09-10-2023 | Variatie | 06-10-2023 | 05-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9682 | 0.0051 | 4.9631 | 4.9700 |
USD | Dolar american | 4.7168 | 0.0140 | 4.7028 | 4.7293 |
GBP | Lira sterlină | 5.7469 | 0.0079 | 5.7390 | 5.7344 |
CHF | Francul elveţian | 5.1787 | 0.0257 | 5.1530 | 5.1559 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.6711 | 5.3895 | 275.2816 | 277.1256 |
AED | Dirhamul Emiratelor Arabe | 1.2842 | 0.0038 | 1.2804 | 1.2875 |
AUD | Dolarul australian | 3.0014 | 0.0102 | 2.9912 | 2.9961 |
BGN | Leva bulgărească | 2.5402 | 0.0026 | 2.5376 | 2.5411 |
BRL | Realul brazilian | 0.9164 | 0.0062 | 0.9102 | 0.9173 |
CAD | Dolarul canadian | 3.4534 | 0.0243 | 3.4291 | 3.4327 |
CNY | Renminbi-ul chinezesc | 0.6474 | 0.0033 | 0.6441 | 0.6477 |
CZK | Coroana cehă | 0.2033 | 0.0003 | 0.2030 | 0.2038 |
DKK | Coroana daneză | 0.6663 | 0.0008 | 0.6655 | 0.6665 |
EGP | Lira egipteană | 0.1526 | -0.0001 | 0.1527 | 0.1535 |
HUF | 100 Forinţi maghiari | 1.2802 | -0.0027 | 1.2829 | 1.2826 |
INR | Rupia indiană | 0.0566 | 0.0001 | 0.0565 | 0.0568 |
JPY | 100 Yeni japonezi | 3.1638 | 0.0081 | 3.1557 | 3.1763 |
KRW | 100 Woni sud-coreeni | 0.3493 | 0.0002 | 0.3491 | 0.3497 |
MDL | Leul moldovenesc | 0.2583 | -0.0004 | 0.2587 | 0.2596 |
MXN | Peso-ul mexican | 0.2580 | -0.0005 | 0.2585 | 0.2618 |
NOK | Coroana norvegiană | 0.4329 | 0.0041 | 0.4288 | 0.4290 |
NZD | Dolarul neo-zeelandez | 2.8184 | 0.0148 | 2.8036 | 2.8045 |
PLN | Zlotul polonez | 1.0855 | 0.0065 | 1.0790 | 1.0816 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0468 | 0.0000 | 0.0468 | 0.0473 |
SEK | Coroana suedeză | 0.4282 | 0.0005 | 0.4277 | 0.4283 |
THB | Bahtul thailandez | 0.1272 | 0.0001 | 0.1271 | 0.1280 |
TRY | Lira turcească | 0.1701 | -0.0007 | 0.1708 | 0.1710 |
UAH | Hryvna ucraineană | 0.1290 | 0.0005 | 0.1285 | 0.1291 |
XDR | DST | 6.1860 | 0.0154 | 6.1706 | 6.1949 |
ZAR | Randul sud-african | 0.2436 | 0.0010 | 0.2426 | 0.2424 |
Evolutie curs franc elvețian (CHF) |
|