Arhiva Curs BNR - 9 octombrie 2019
Cursul valutar BNR pentru principalele valute, din data 09-10-2019
Simbol | Denumire valuta | 09-10-2019 | Variatie | 08-10-2019 | 07-10-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7502 | 0.0023 | 4.7479 | 4.7472 |
USD | Dolar american | 4.3252 | 0.0040 | 4.3212 | 4.3268 |
GBP | Lira sterlină | 5.2877 | -0.0045 | 5.2922 | 5.3220 |
CHF | Francul elveţian | 4.3526 | -0.0039 | 4.3565 | 4.3542 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 208.8533 | 0.3057 | 208.5476 | 209.0175 |
AED | Dirhamul Emiratelor Arabe | 1.1776 | 0.0012 | 1.1764 | 1.1780 |
AUD | Dolarul australian | 2.9183 | 0.0013 | 2.9170 | 2.9144 |
BGN | Leva bulgărească | 2.4287 | 0.0012 | 2.4275 | 2.4272 |
BRL | Realul brazilian | 1.0563 | 0.0040 | 1.0523 | 1.0668 |
CAD | Dolarul canadian | 3.2520 | 0.0049 | 3.2471 | 3.2481 |
CNY | Renminbi-ul chinezesc | 0.6070 | 0.0011 | 0.6059 | 0.6053 |
CZK | Coroana cehă | 0.1838 | -0.0003 | 0.1841 | 0.1842 |
DKK | Coroana daneză | 0.6360 | 0.0003 | 0.6357 | 0.6357 |
EGP | Lira egipteană | 0.2650 | 0.0006 | 0.2644 | 0.2656 |
HRK | Kuna croată | 0.6399 | 0.0001 | 0.6398 | 0.6397 |
HUF | 100 Forinţi maghiari | 1.4205 | 0.0000 | 1.4205 | 1.4239 |
INR | Rupia indiană | 0.0609 | 0.0000 | 0.0609 | 0.0609 |
JPY | 100 Yeni japonezi | 4.0311 | -0.0045 | 4.0356 | 4.0500 |
KRW | 100 Woni sud-coreeni | 0.3615 | 0.0002 | 0.3613 | 0.3612 |
MDL | Leul moldovenesc | 0.2447 | 0.0004 | 0.2443 | 0.2439 |
MXN | Peso-ul mexican | 0.2212 | 0.0002 | 0.2210 | 0.2210 |
NOK | Coroana norvegiană | 0.4724 | -0.0005 | 0.4729 | 0.4738 |
NZD | Dolarul neo-zeelandez | 2.7340 | 0.0019 | 2.7321 | 2.7217 |
PLN | Zlotul polonez | 1.0976 | 0.0014 | 1.0962 | 1.0959 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0666 | 0.0002 | 0.0664 | 0.0667 |
SEK | Coroana suedeză | 0.4353 | -0.0015 | 0.4368 | 0.4367 |
THB | Bahtul thailandez | 0.1426 | 0.0005 | 0.1421 | 0.1420 |
TRY | Lira turcească | 0.7402 | -0.0010 | 0.7412 | 0.7535 |
UAH | Hryvna ucraineană | 0.1752 | 0.0002 | 0.1750 | 0.1740 |
XDR | DST | 5.9084 | 0.0035 | 5.9049 | 5.9115 |
ZAR | Randul sud-african | 0.2852 | 0.0007 | 0.2845 | 0.2855 |
Evolutie curs franc elvețian (CHF) |
|