Arhiva Curs BNR - 9 august 2021
Cursul valutar BNR pentru principalele valute, din data 09-08-2021
Simbol | Denumire valuta | 09-08-2021 | Variatie | 06-08-2021 | 05-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9131 | -0.0014 | 4.9145 | 4.9176 |
USD | Dolar american | 4.1783 | 0.0166 | 4.1617 | 4.1551 |
GBP | Lira sterlină | 5.8033 | 0.0147 | 5.7886 | 5.7837 |
CHF | Francul elveţian | 4.5591 | -0.0236 | 4.5827 | 4.5820 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 234.1888 | -6.4652 | 240.6540 | 241.9299 |
AED | Dirhamul Emiratelor Arabe | 1.1375 | 0.0045 | 1.1330 | 1.1312 |
AUD | Dolarul australian | 3.0690 | -0.0073 | 3.0763 | 3.0793 |
BGN | Leva bulgărească | 2.5120 | -0.0007 | 2.5127 | 2.5143 |
BRL | Realul brazilian | 0.7987 | 0.0055 | 0.7932 | 0.8037 |
CAD | Dolarul canadian | 3.3294 | 0.0034 | 3.3260 | 3.3214 |
CNY | Renminbi-ul chinezesc | 0.6450 | 0.0016 | 0.6434 | 0.6431 |
CZK | Coroana cehă | 0.1934 | -0.0001 | 0.1935 | 0.1934 |
DKK | Coroana daneză | 0.6606 | -0.0002 | 0.6608 | 0.6613 |
EGP | Lira egipteană | 0.2656 | 0.0006 | 0.2650 | 0.2648 |
HRK | Kuna croată | 0.6554 | 0.0003 | 0.6551 | 0.6555 |
HUF | 100 Forinţi maghiari | 1.3873 | -0.0056 | 1.3929 | 1.3889 |
INR | Rupia indiană | 0.0563 | 0.0002 | 0.0561 | 0.0560 |
JPY | 100 Yeni japonezi | 3.7938 | 0.0039 | 3.7899 | 3.7908 |
KRW | 100 Woni sud-coreeni | 0.3648 | 0.0008 | 0.3640 | 0.3637 |
MDL | Leul moldovenesc | 0.2332 | 0.0006 | 0.2326 | 0.2323 |
MXN | Peso-ul mexican | 0.2086 | -0.0002 | 0.2088 | 0.2084 |
NOK | Coroana norvegiană | 0.4686 | -0.0026 | 0.4712 | 0.4708 |
NZD | Dolarul neo-zeelandez | 2.9286 | -0.0060 | 2.9346 | 2.9376 |
PLN | Zlotul polonez | 1.0755 | -0.0036 | 1.0791 | 1.0804 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0569 | 0.0001 | 0.0568 | 0.0568 |
SEK | Coroana suedeză | 0.4810 | -0.0017 | 0.4827 | 0.4827 |
THB | Bahtul thailandez | 0.1250 | 0.0003 | 0.1247 | 0.1250 |
TRY | Lira turcească | 0.4822 | -0.0020 | 0.4842 | 0.4856 |
UAH | Hryvna ucraineană | 0.1558 | 0.0006 | 0.1552 | 0.1542 |
XDR | DST | 5.9404 | 0.0125 | 5.9279 | 5.9246 |
ZAR | Randul sud-african | 0.2859 | -0.0002 | 0.2861 | 0.2890 |
Evolutie curs franc elvețian (CHF) |
|