Arhiva Curs BNR - 9 iulie 2019
Cursul valutar BNR pentru principalele valute, din data 09-07-2019
Simbol | Denumire valuta | 09-07-2019 | Variatie | 08-07-2019 | 05-07-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7269 | 0.0055 | 4.7214 | 4.7245 |
USD | Dolar american | 4.2191 | 0.0137 | 4.2054 | 4.1951 |
GBP | Lira sterlină | 5.2585 | -0.0121 | 5.2706 | 5.2652 |
CHF | Francul elveţian | 4.2415 | -0.0007 | 4.2422 | 4.2485 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 188.3185 | -1.6874 | 190.0059 | 190.7588 |
AED | Dirhamul Emiratelor Arabe | 1.1486 | 0.0036 | 1.1450 | 1.1421 |
AUD | Dolarul australian | 2.9244 | -0.0119 | 2.9363 | 2.9451 |
BGN | Leva bulgărească | 2.4168 | 0.0028 | 2.4140 | 2.4156 |
BRL | Realul brazilian | 1.1095 | 0.0092 | 1.1003 | 1.1033 |
CAD | Dolarul canadian | 3.2135 | -0.0019 | 3.2154 | 3.2106 |
CNY | Renminbi-ul chinezesc | 0.6127 | 0.0015 | 0.6112 | 0.6101 |
CZK | Coroana cehă | 0.1852 | 0.0001 | 0.1851 | 0.1854 |
DKK | Coroana daneză | 0.6334 | 0.0008 | 0.6326 | 0.6330 |
EGP | Lira egipteană | 0.2539 | 0.0003 | 0.2536 | 0.2523 |
HRK | Kuna croată | 0.6393 | 0.0008 | 0.6385 | 0.6385 |
HUF | 100 Forinţi maghiari | 1.4531 | -0.0025 | 1.4556 | 1.4601 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0613 |
JPY | 100 Yeni japonezi | 3.8743 | -0.0032 | 3.8775 | 3.8835 |
KRW | 100 Woni sud-coreeni | 0.3568 | 0.0006 | 0.3562 | 0.3584 |
MDL | Leul moldovenesc | 0.2355 | 0.0015 | 0.2340 | 0.2332 |
MXN | Peso-ul mexican | 0.2227 | 0.0013 | 0.2214 | 0.2204 |
NOK | Coroana norvegiană | 0.4870 | -0.0009 | 0.4879 | 0.4903 |
NZD | Dolarul neo-zeelandez | 2.7886 | -0.0055 | 2.7941 | 2.7981 |
PLN | Zlotul polonez | 1.1088 | -0.0012 | 1.1100 | 1.1131 |
RSD | Dinarul sârbesc | 0.0402 | 0.0001 | 0.0401 | 0.0401 |
RUB | Rubla rusească | 0.0661 | 0.0002 | 0.0659 | 0.0660 |
SEK | Coroana suedeză | 0.4450 | -0.0007 | 0.4457 | 0.4479 |
THB | Bahtul thailandez | 0.1369 | 0.0002 | 0.1367 | 0.1369 |
TRY | Lira turcească | 0.7375 | 0.0023 | 0.7352 | 0.7456 |
UAH | Hryvna ucraineană | 0.1656 | 0.0012 | 0.1644 | 0.1634 |
XDR | DST | 5.8221 | 0.0104 | 5.8117 | 5.8061 |
ZAR | Randul sud-african | 0.2963 | -0.0002 | 0.2965 | 0.2972 |
Evolutie curs franc elvețian (CHF) |
|