Arhiva Curs BNR - 9 iulie 2018
Cursul valutar BNR pentru principalele valute, din data 09-07-2018
Simbol |
Denumire valuta |
09-07-2018 |
Variatie |
06-07-2018 |
05-07-2018 |
EUR |
Euro |
4.6590 |
-0.0026 |
4.6616 |
4.6619 |
USD |
Dolar american |
3.9604 |
-0.0217 |
3.9821 |
3.9898 |
GBP |
Lira sterlină |
5.2793 |
0.0108 |
5.2685 |
5.2862 |
CHF |
Francul elveţian |
4.0103 |
-0.0017 |
4.0120 |
4.0170 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.8545 |
0.2092 |
160.6453 |
160.5949 |
AED |
Dirhamul Emiratelor Arabe |
1.0782 |
-0.0059 |
1.0841 |
1.0862 |
AUD |
Dolarul australian |
2.9610 |
0.0102 |
2.9508 |
2.9460 |
BGN |
Leva bulgărească |
2.3821 |
-0.0014 |
2.3835 |
2.3836 |
BRL |
Realul brazilian |
1.0252 |
0.0126 |
1.0126 |
1.0196 |
CAD |
Dolarul canadian |
3.0271 |
-0.0039 |
3.0310 |
3.0342 |
CNY |
Renminbi-ul chinezesc |
0.5984 |
-0.0010 |
0.5994 |
0.6009 |
CZK |
Coroana cehă |
0.1801 |
0.0004 |
0.1797 |
0.1794 |
DKK |
Coroana daneză |
0.6251 |
-0.0004 |
0.6255 |
0.6258 |
EGP |
Lira egipteană |
0.2214 |
-0.0012 |
0.2226 |
0.2234 |
HRK |
Kuna croată |
0.6284 |
-0.0001 |
0.6285 |
0.6305 |
HUF |
100 Forinţi maghiari |
1.4425 |
0.0047 |
1.4378 |
1.4386 |
INR |
Rupia indiană |
0.0577 |
-0.0001 |
0.0578 |
0.0578 |
JPY |
100 Yeni japonezi |
3.5856 |
-0.0146 |
3.6002 |
3.6049 |
KRW |
100 Woni sud-coreeni |
0.3561 |
-0.0001 |
0.3562 |
0.3559 |
MDL |
Leul moldovenesc |
0.2378 |
-0.0001 |
0.2379 |
0.2385 |
MXN |
Peso-ul mexican |
0.2084 |
0.0016 |
0.2068 |
0.2053 |
NOK |
Coroana norvegiană |
0.4954 |
0.0015 |
0.4939 |
0.4938 |
NZD |
Dolarul neo-zeelandez |
2.7101 |
-0.0048 |
2.7149 |
2.7058 |
PLN |
Zlotul polonez |
1.0753 |
0.0067 |
1.0686 |
1.0654 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0631 |
0.0001 |
0.0630 |
0.0631 |
SEK |
Coroana suedeză |
0.4553 |
0.0021 |
0.4532 |
0.4559 |
THB |
Bahtul thailandez |
0.1195 |
-0.0005 |
0.1200 |
0.1200 |
TRY |
Lira turcească |
0.8763 |
0.0129 |
0.8634 |
0.8578 |
UAH |
Hryvna ucraineană |
0.1509 |
-0.0004 |
0.1513 |
0.1508 |
XDR |
DST |
5.5980 |
-0.0154 |
5.6134 |
5.6217 |
ZAR |
Randul sud-african |
0.2957 |
0.0028 |
0.2929 |
0.2910 |
Evolutie curs franc elvețian (CHF)
|
|