Arhiva Curs BNR - 9 mai 2019
Cursul valutar BNR pentru principalele valute, din data 09-05-2019
Simbol | Denumire valuta | 09-05-2019 | Variatie | 08-05-2019 | 07-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7599 | 0.0021 | 4.7578 | 4.7586 |
USD | Dolar american | 4.2526 | 0.0055 | 4.2471 | 4.2486 |
GBP | Lira sterlină | 5.5274 | -0.0062 | 5.5336 | 5.5617 |
CHF | Francul elveţian | 4.1770 | 0.0018 | 4.1752 | 4.1707 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.5747 | -0.3975 | 175.9722 | 175.0686 |
AED | Dirhamul Emiratelor Arabe | 1.1578 | 0.0015 | 1.1563 | 1.1567 |
AUD | Dolarul australian | 2.9669 | -0.0092 | 2.9761 | 2.9820 |
BGN | Leva bulgărească | 2.4337 | 0.0010 | 2.4327 | 2.4331 |
BRL | Realul brazilian | 1.0828 | 0.0131 | 1.0697 | 1.0703 |
CAD | Dolarul canadian | 3.1545 | 0.0021 | 3.1524 | 3.1605 |
CNY | Renminbi-ul chinezesc | 0.6235 | -0.0031 | 0.6266 | 0.6281 |
CZK | Coroana cehă | 0.1850 | 0.0000 | 0.1850 | 0.1850 |
DKK | Coroana daneză | 0.6376 | 0.0003 | 0.6373 | 0.6374 |
EGP | Lira egipteană | 0.2485 | 0.0009 | 0.2476 | 0.2479 |
HRK | Kuna croată | 0.6424 | 0.0003 | 0.6421 | 0.6423 |
HUF | 100 Forinţi maghiari | 1.4705 | 0.0039 | 1.4666 | 1.4682 |
INR | Rupia indiană | 0.0608 | -0.0002 | 0.0610 | 0.0613 |
JPY | 100 Yeni japonezi | 3.8741 | 0.0132 | 3.8609 | 3.8424 |
KRW | 100 Woni sud-coreeni | 0.3599 | -0.0029 | 0.3628 | 0.3635 |
MDL | Leul moldovenesc | 0.2375 | 0.0001 | 0.2374 | 0.2387 |
MXN | Peso-ul mexican | 0.2218 | -0.0008 | 0.2226 | 0.2237 |
NOK | Coroana norvegiană | 0.4860 | 0.0012 | 0.4848 | 0.4879 |
NZD | Dolarul neo-zeelandez | 2.7967 | -0.0016 | 2.7983 | 2.8066 |
PLN | Zlotul polonez | 1.1083 | -0.0004 | 1.1087 | 1.1104 |
RSD | Dinarul sârbesc | 0.0404 | 0.0001 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0651 | 0.0000 | 0.0651 | 0.0651 |
SEK | Coroana suedeză | 0.4410 | -0.0019 | 0.4429 | 0.4447 |
THB | Bahtul thailandez | 0.1338 | 0.0002 | 0.1336 | 0.1332 |
TRY | Lira turcească | 0.6798 | -0.0071 | 0.6869 | 0.6892 |
UAH | Hryvna ucraineană | 0.1621 | 0.0000 | 0.1621 | 0.1613 |
XDR | DST | 5.8883 | 0.0018 | 5.8865 | 5.8893 |
ZAR | Randul sud-african | 0.2955 | 0.0002 | 0.2953 | 0.2937 |
Evolutie curs franc elvețian (CHF) |
|