Arhiva Curs BNR - 9 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 09-04-2019
Simbol | Denumire valuta | 09-04-2019 | Variatie | 08-04-2019 | 05-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7526 | 0.0019 | 4.7507 | 4.7508 |
USD | Dolar american | 4.2157 | -0.0120 | 4.2277 | 4.2303 |
GBP | Lira sterlină | 5.5144 | -0.0049 | 5.5193 | 5.5361 |
CHF | Francul elveţian | 4.2198 | -0.0089 | 4.2287 | 4.2291 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 176.4377 | 0.0843 | 176.3534 | 175.3574 |
AED | Dirhamul Emiratelor Arabe | 1.1477 | -0.0033 | 1.1510 | 1.1517 |
AUD | Dolarul australian | 3.0138 | 0.0107 | 3.0031 | 3.0119 |
BGN | Leva bulgărească | 2.4299 | 0.0009 | 2.4290 | 2.4291 |
BRL | Realul brazilian | 1.0953 | 0.0035 | 1.0918 | 1.0962 |
CAD | Dolarul canadian | 3.1696 | 0.0091 | 3.1605 | 3.1660 |
CNY | Renminbi-ul chinezesc | 0.6282 | -0.0010 | 0.6292 | 0.6297 |
CZK | Coroana cehă | 0.1856 | 0.0004 | 0.1852 | 0.1852 |
DKK | Coroana daneză | 0.6366 | 0.0002 | 0.6364 | 0.6364 |
EGP | Lira egipteană | 0.2433 | -0.0008 | 0.2441 | 0.2444 |
HRK | Kuna croată | 0.6393 | 0.0002 | 0.6391 | 0.6397 |
HUF | 100 Forinţi maghiari | 1.4779 | 0.0013 | 1.4766 | 1.4796 |
INR | Rupia indiană | 0.0607 | 0.0000 | 0.0607 | 0.0611 |
JPY | 100 Yeni japonezi | 3.7886 | -0.0059 | 3.7945 | 3.7869 |
KRW | 100 Woni sud-coreeni | 0.3697 | 0.0006 | 0.3691 | 0.3719 |
MDL | Leul moldovenesc | 0.2423 | -0.0003 | 0.2426 | 0.2428 |
MXN | Peso-ul mexican | 0.2225 | 0.0011 | 0.2214 | 0.2212 |
NOK | Coroana norvegiană | 0.4939 | 0.0009 | 0.4930 | 0.4918 |
NZD | Dolarul neo-zeelandez | 2.8464 | -0.0005 | 2.8469 | 2.8514 |
PLN | Zlotul polonez | 1.1087 | 0.0011 | 1.1076 | 1.1065 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0652 | 0.0005 | 0.0647 | 0.0647 |
SEK | Coroana suedeză | 0.4559 | 0.0005 | 0.4554 | 0.4556 |
THB | Bahtul thailandez | 0.1326 | 0.0002 | 0.1324 | 0.1327 |
TRY | Lira turcească | 0.7437 | 0.0015 | 0.7422 | 0.7543 |
UAH | Hryvna ucraineană | 0.1580 | -0.0006 | 0.1586 | 0.1580 |
XDR | DST | 5.8575 | -0.0084 | 5.8659 | 5.8685 |
ZAR | Randul sud-african | 0.3003 | 0.0013 | 0.2990 | 0.2999 |
Evolutie curs franc elvețian (CHF) |
|