Arhiva Curs BNR - 9 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 09-01-2018
Simbol | Denumire valuta | 09-01-2018 | Variatie | 08-01-2018 | 05-01-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6571 | 0.0223 | 4.6348 | 4.6365 |
USD | Dolar american | 3.9039 | 0.0441 | 3.8598 | 3.8484 |
GBP | Lira sterlină | 5.2832 | 0.0544 | 5.2288 | 5.2090 |
CHF | Francul elveţian | 3.9718 | 0.0214 | 3.9504 | 3.9394 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.0600 | 1.1428 | 163.9172 | 163.0121 |
AED | Dirhamul Emiratelor Arabe | 1.0628 | 0.0120 | 1.0508 | 1.0477 |
AUD | Dolarul australian | 3.0525 | 0.0259 | 3.0266 | 3.0193 |
BGN | Leva bulgărească | 2.3812 | 0.0114 | 2.3698 | 2.3706 |
BRL | Realul brazilian | 1.2044 | 0.0093 | 1.1951 | 1.1897 |
CAD | Dolarul canadian | 3.1385 | 0.0267 | 3.1118 | 3.0773 |
CNY | Renminbi-ul chinezesc | 0.5980 | 0.0040 | 0.5940 | 0.5935 |
CZK | Coroana cehă | 0.1823 | 0.0008 | 0.1815 | 0.1818 |
DKK | Coroana daneză | 0.6254 | 0.0030 | 0.6224 | 0.6227 |
EGP | Lira egipteană | 0.2207 | 0.0027 | 0.2180 | 0.2173 |
HRK | Kuna croată | 0.6253 | 0.0026 | 0.6227 | 0.6238 |
HUF | 100 Forinţi maghiari | 1.5076 | 0.0067 | 1.5009 | 1.5035 |
INR | Rupia indiană | 0.0613 | 0.0004 | 0.0609 | 0.0607 |
JPY | 100 Yeni japonezi | 3.4598 | 0.0467 | 3.4131 | 3.3989 |
KRW | 100 Woni sud-coreeni | 0.3646 | 0.0030 | 0.3616 | 0.3624 |
MDL | Leul moldovenesc | 0.2264 | 0.0015 | 0.2249 | 0.2250 |
MXN | Peso-ul mexican | 0.2024 | 0.0012 | 0.2012 | 0.1993 |
NOK | Coroana norvegiană | 0.4816 | 0.0024 | 0.4792 | 0.4758 |
NZD | Dolarul neo-zeelandez | 2.8003 | 0.0304 | 2.7699 | 2.7533 |
PLN | Zlotul polonez | 1.1150 | 0.0021 | 1.1129 | 1.1162 |
RSD | Dinarul sârbesc | 0.0392 | 0.0001 | 0.0391 | 0.0391 |
RUB | Rubla rusească | 0.0684 | 0.0007 | 0.0677 | 0.0675 |
SEK | Coroana suedeză | 0.4737 | 0.0013 | 0.4724 | 0.4724 |
THB | Bahtul thailandez | 0.1210 | 0.0011 | 0.1199 | 0.1194 |
TRY | Lira turcească | 1.0377 | 0.0073 | 1.0304 | 1.0282 |
UAH | Hryvna ucraineană | 0.1383 | 0.0019 | 0.1364 | 0.1366 |
XDR | DST | 5.5492 | 0.0487 | 5.5005 | 5.4908 |
ZAR | Randul sud-african | 0.3146 | 0.0030 | 0.3116 | 0.3112 |
Evolutie curs franc elvețian (CHF) |
|