Arhiva Curs BNR - 8 august 2019
Cursul valutar BNR pentru principalele valute, din data 08-08-2019
Simbol | Denumire valuta | 08-08-2019 | Variatie | 07-08-2019 | 06-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7307 | -0.0002 | 4.7309 | 4.7311 |
USD | Dolar american | 4.2197 | -0.0111 | 4.2308 | 4.2250 |
GBP | Lira sterlină | 5.1317 | -0.0028 | 5.1345 | 5.1548 |
CHF | Francul elveţian | 4.3268 | 0.0054 | 4.3214 | 4.3355 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 203.0148 | 0.8409 | 202.1739 | 198.6284 |
AED | Dirhamul Emiratelor Arabe | 1.1488 | -0.0030 | 1.1518 | 1.1502 |
AUD | Dolarul australian | 2.8627 | 0.0138 | 2.8489 | 2.8681 |
BGN | Leva bulgărească | 2.4187 | -0.0001 | 2.4188 | 2.4189 |
BRL | Realul brazilian | 1.0633 | -0.0050 | 1.0683 | 1.0630 |
CAD | Dolarul canadian | 3.1759 | -0.0076 | 3.1835 | 3.2013 |
CNY | Renminbi-ul chinezesc | 0.5990 | -0.0015 | 0.6005 | 0.6007 |
CZK | Coroana cehă | 0.1835 | -0.0004 | 0.1839 | 0.1839 |
DKK | Coroana daneză | 0.6339 | 0.0000 | 0.6339 | 0.6338 |
EGP | Lira egipteană | 0.2551 | -0.0002 | 0.2553 | 0.2547 |
HRK | Kuna croată | 0.6410 | 0.0001 | 0.6409 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.4563 | 0.0017 | 1.4546 | 1.4520 |
INR | Rupia indiană | 0.0597 | 0.0000 | 0.0597 | 0.0597 |
JPY | 100 Yeni japonezi | 3.9755 | -0.0052 | 3.9807 | 3.9705 |
KRW | 100 Woni sud-coreeni | 0.3492 | 0.0009 | 0.3483 | 0.3477 |
MDL | Leul moldovenesc | 0.2376 | 0.0011 | 0.2365 | 0.2371 |
MXN | Peso-ul mexican | 0.2155 | -0.0011 | 0.2166 | 0.2162 |
NOK | Coroana norvegiană | 0.4724 | -0.0024 | 0.4748 | 0.4746 |
NZD | Dolarul neo-zeelandez | 2.7244 | 0.0001 | 2.7243 | 2.7668 |
PLN | Zlotul polonez | 1.0947 | -0.0013 | 1.0960 | 1.0974 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0647 | -0.0004 | 0.0651 | 0.0648 |
SEK | Coroana suedeză | 0.4392 | -0.0016 | 0.4408 | 0.4403 |
THB | Bahtul thailandez | 0.1372 | -0.0001 | 0.1373 | 0.1374 |
TRY | Lira turcească | 0.7675 | -0.0031 | 0.7706 | 0.7610 |
UAH | Hryvna ucraineană | 0.1666 | 0.0001 | 0.1665 | 0.1651 |
XDR | DST | 5.8111 | -0.0089 | 5.8200 | 5.8174 |
ZAR | Randul sud-african | 0.2792 | -0.0054 | 0.2846 | 0.2847 |
Evolutie curs franc elvețian (CHF) |
|