Arhiva Curs BNR - 8 august 2017
Cursul valutar BNR pentru principalele valute, din data 08-08-2017
Simbol | Denumire valuta | 08-08-2017 | Variatie | 07-08-2017 | 04-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5635 | -0.0022 | 4.5657 | 4.5634 |
USD | Dolar american | 3.8643 | -0.0059 | 3.8702 | 3.8417 |
GBP | Lira sterlină | 5.0359 | -0.0138 | 5.0497 | 5.0522 |
CHF | Francul elveţian | 3.9722 | -0.0023 | 3.9745 | 3.9690 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 156.6917 | 0.2613 | 156.4304 | 156.7271 |
AED | Dirhamul Emiratelor Arabe | 1.0521 | -0.0016 | 1.0537 | 1.0459 |
AUD | Dolarul australian | 3.0637 | 0.0027 | 3.0610 | 3.0627 |
BGN | Leva bulgărească | 2.3333 | -0.0011 | 2.3344 | 2.3333 |
BRL | Realul brazilian | 1.2363 | 0.0001 | 1.2362 | 1.2341 |
CAD | Dolarul canadian | 3.0515 | -0.0003 | 3.0518 | 3.0568 |
CNY | Renminbi-ul chinezesc | 0.5764 | 0.0005 | 0.5759 | 0.5717 |
CZK | Coroana cehă | 0.1744 | -0.0001 | 0.1745 | 0.1750 |
DKK | Coroana daneză | 0.6135 | -0.0003 | 0.6138 | 0.6135 |
EGP | Lira egipteană | 0.2176 | 0.0000 | 0.2176 | 0.2161 |
HRK | Kuna croată | 0.6165 | -0.0002 | 0.6167 | 0.6161 |
HUF | 100 Forinţi maghiari | 1.4989 | -0.0015 | 1.5004 | 1.5004 |
INR | Rupia indiană | 0.0606 | -0.0001 | 0.0607 | 0.0603 |
JPY | 100 Yeni japonezi | 3.4959 | 0.0044 | 3.4915 | 3.4895 |
KRW | 100 Woni sud-coreeni | 0.3431 | 0.0004 | 0.3427 | 0.3414 |
MDL | Leul moldovenesc | 0.2155 | 0.0013 | 0.2142 | 0.2142 |
MXN | Peso-ul mexican | 0.2155 | 0.0003 | 0.2152 | 0.2150 |
NOK | Coroana norvegiană | 0.4893 | 0.0025 | 0.4868 | 0.4870 |
NZD | Dolarul neo-zeelandez | 2.8445 | -0.0039 | 2.8484 | 2.8607 |
PLN | Zlotul polonez | 1.0725 | -0.0017 | 1.0742 | 1.0749 |
RSD | Dinarul sârbesc | 0.0381 | 0.0001 | 0.0380 | 0.0381 |
RUB | Rubla rusească | 0.0644 | 0.0001 | 0.0643 | 0.0636 |
SEK | Coroana suedeză | 0.4746 | -0.0005 | 0.4751 | 0.4750 |
THB | Bahtul thailandez | 0.1162 | 0.0000 | 0.1162 | 0.1156 |
TRY | Lira turcească | 1.0943 | 0.0000 | 1.0943 | 1.0879 |
UAH | Hryvna ucraineană | 0.1502 | 0.0001 | 0.1501 | 0.1487 |
XDR | DST | 5.4511 | -0.0044 | 5.4555 | 5.4337 |
ZAR | Randul sud-african | 0.2932 | 0.0052 | 0.2880 | 0.2874 |
Evolutie curs franc elvețian (CHF) |
|