Arhiva Curs BNR - 8 iulie 2019
Cursul valutar BNR pentru principalele valute, din data 08-07-2019
Simbol | Denumire valuta | 08-07-2019 | Variatie | 05-07-2019 | 04-07-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7214 | -0.0031 | 4.7245 | 4.7240 |
USD | Dolar american | 4.2054 | 0.0103 | 4.1951 | 4.1863 |
GBP | Lira sterlină | 5.2706 | 0.0054 | 5.2652 | 5.2641 |
CHF | Francul elveţian | 4.2422 | -0.0063 | 4.2485 | 4.2438 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 190.0059 | -0.7529 | 190.7588 | 190.4751 |
AED | Dirhamul Emiratelor Arabe | 1.1450 | 0.0029 | 1.1421 | 1.1397 |
AUD | Dolarul australian | 2.9363 | -0.0088 | 2.9451 | 2.9383 |
BGN | Leva bulgărească | 2.4140 | -0.0016 | 2.4156 | 2.4153 |
BRL | Realul brazilian | 1.1003 | -0.0030 | 1.1033 | 1.0940 |
CAD | Dolarul canadian | 3.2154 | 0.0048 | 3.2106 | 3.2020 |
CNY | Renminbi-ul chinezesc | 0.6112 | 0.0011 | 0.6101 | 0.6092 |
CZK | Coroana cehă | 0.1851 | -0.0003 | 0.1854 | 0.1857 |
DKK | Coroana daneză | 0.6326 | -0.0004 | 0.6330 | 0.6330 |
EGP | Lira egipteană | 0.2536 | 0.0013 | 0.2523 | 0.2525 |
HRK | Kuna croată | 0.6385 | 0.0000 | 0.6385 | 0.6386 |
HUF | 100 Forinţi maghiari | 1.4556 | -0.0045 | 1.4601 | 1.4650 |
INR | Rupia indiană | 0.0612 | -0.0001 | 0.0613 | 0.0610 |
JPY | 100 Yeni japonezi | 3.8775 | -0.0060 | 3.8835 | 3.8834 |
KRW | 100 Woni sud-coreeni | 0.3562 | -0.0022 | 0.3584 | 0.3580 |
MDL | Leul moldovenesc | 0.2340 | 0.0008 | 0.2332 | 0.2320 |
MXN | Peso-ul mexican | 0.2214 | 0.0010 | 0.2204 | 0.2206 |
NOK | Coroana norvegiană | 0.4879 | -0.0024 | 0.4903 | 0.4903 |
NZD | Dolarul neo-zeelandez | 2.7941 | -0.0040 | 2.7981 | 2.7968 |
PLN | Zlotul polonez | 1.1100 | -0.0031 | 1.1131 | 1.1135 |
RSD | Dinarul sârbesc | 0.0401 | 0.0000 | 0.0401 | 0.0401 |
RUB | Rubla rusească | 0.0659 | -0.0001 | 0.0660 | 0.0660 |
SEK | Coroana suedeză | 0.4457 | -0.0022 | 0.4479 | 0.4487 |
THB | Bahtul thailandez | 0.1367 | -0.0002 | 0.1369 | 0.1366 |
TRY | Lira turcească | 0.7352 | -0.0104 | 0.7456 | 0.7457 |
UAH | Hryvna ucraineană | 0.1644 | 0.0010 | 0.1634 | 0.1621 |
XDR | DST | 5.8117 | 0.0056 | 5.8061 | 5.7998 |
ZAR | Randul sud-african | 0.2965 | -0.0007 | 0.2972 | 0.2992 |
Evolutie curs franc elvețian (CHF) |
|