Arhiva Curs BNR - 8 mai 2019
Cursul valutar BNR pentru principalele valute, din data 08-05-2019
Simbol |
Denumire valuta |
08-05-2019 |
Variatie |
07-05-2019 |
06-05-2019 |
EUR |
Euro |
4.7578 |
-0.0008 |
4.7586 |
4.7552 |
USD |
Dolar american |
4.2471 |
-0.0015 |
4.2486 |
4.2482 |
GBP |
Lira sterlină |
5.5336 |
-0.0281 |
5.5617 |
5.5688 |
CHF |
Francul elveţian |
4.1752 |
0.0045 |
4.1707 |
4.1736 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.9722 |
0.9036 |
175.0686 |
175.1101 |
AED |
Dirhamul Emiratelor Arabe |
1.1563 |
-0.0004 |
1.1567 |
1.1565 |
AUD |
Dolarul australian |
2.9761 |
-0.0059 |
2.9820 |
2.9698 |
BGN |
Leva bulgărească |
2.4327 |
-0.0004 |
2.4331 |
2.4313 |
BRL |
Realul brazilian |
1.0697 |
-0.0006 |
1.0703 |
1.0787 |
CAD |
Dolarul canadian |
3.1524 |
-0.0081 |
3.1605 |
3.1533 |
CNY |
Renminbi-ul chinezesc |
0.6266 |
-0.0015 |
0.6281 |
0.6280 |
CZK |
Coroana cehă |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
DKK |
Coroana daneză |
0.6373 |
-0.0001 |
0.6374 |
0.6369 |
EGP |
Lira egipteană |
0.2476 |
-0.0003 |
0.2479 |
0.2472 |
HRK |
Kuna croată |
0.6421 |
-0.0002 |
0.6423 |
0.6415 |
HUF |
100 Forinţi maghiari |
1.4666 |
-0.0016 |
1.4682 |
1.4693 |
INR |
Rupia indiană |
0.0610 |
-0.0003 |
0.0613 |
0.0612 |
JPY |
100 Yeni japonezi |
3.8609 |
0.0185 |
3.8424 |
3.8355 |
KRW |
100 Woni sud-coreeni |
0.3628 |
-0.0007 |
0.3635 |
0.3625 |
MDL |
Leul moldovenesc |
0.2374 |
-0.0013 |
0.2387 |
0.2373 |
MXN |
Peso-ul mexican |
0.2226 |
-0.0011 |
0.2237 |
0.2232 |
NOK |
Coroana norvegiană |
0.4848 |
-0.0031 |
0.4879 |
0.4854 |
NZD |
Dolarul neo-zeelandez |
2.7983 |
-0.0083 |
2.8066 |
2.8120 |
PLN |
Zlotul polonez |
1.1087 |
-0.0017 |
1.1104 |
1.1103 |
RSD |
Dinarul sârbesc |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
RUB |
Rubla rusească |
0.0651 |
0.0000 |
0.0651 |
0.0652 |
SEK |
Coroana suedeză |
0.4429 |
-0.0018 |
0.4447 |
0.4434 |
THB |
Bahtul thailandez |
0.1336 |
0.0004 |
0.1332 |
0.1332 |
TRY |
Lira turcească |
0.6869 |
-0.0023 |
0.6892 |
0.7080 |
UAH |
Hryvna ucraineană |
0.1621 |
0.0008 |
0.1613 |
0.1604 |
XDR |
DST |
5.8865 |
-0.0028 |
5.8893 |
5.8876 |
ZAR |
Randul sud-african |
0.2953 |
0.0016 |
0.2937 |
0.2932 |
Evolutie curs franc elvețian (CHF)
|
|