Arhiva Curs BNR - 8 mai 2018
Cursul valutar BNR pentru principalele valute, din data 08-05-2018
Simbol | Denumire valuta | 08-05-2018 | Variatie | 07-05-2018 | 04-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6496 | -0.0046 | 4.6542 | 4.6569 |
USD | Dolar american | 3.9148 | 0.0122 | 3.9026 | 3.8936 |
GBP | Lira sterlină | 5.2884 | 0.0076 | 5.2808 | 5.2748 |
CHF | Francul elveţian | 3.9025 | 0.0154 | 3.8871 | 3.9007 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.8689 | 0.0733 | 164.7956 | 163.8738 |
AED | Dirhamul Emiratelor Arabe | 1.0658 | 0.0033 | 1.0625 | 1.0600 |
AUD | Dolarul australian | 2.9201 | -0.0105 | 2.9306 | 2.9260 |
BGN | Leva bulgărească | 2.3773 | -0.0024 | 2.3797 | 2.3811 |
BRL | Realul brazilian | 1.1025 | -0.0030 | 1.1055 | 1.1035 |
CAD | Dolarul canadian | 3.0172 | -0.0139 | 3.0311 | 3.0237 |
CNY | Renminbi-ul chinezesc | 0.6147 | 0.0016 | 0.6131 | 0.6121 |
CZK | Coroana cehă | 0.1822 | -0.0003 | 0.1825 | 0.1826 |
DKK | Coroana daneză | 0.6241 | -0.0008 | 0.6249 | 0.6251 |
EGP | Lira egipteană | 0.2205 | -0.0006 | 0.2211 | 0.2208 |
HRK | Kuna croată | 0.6289 | -0.0002 | 0.6291 | 0.6290 |
HUF | 100 Forinţi maghiari | 1.4777 | -0.0048 | 1.4825 | 1.4819 |
INR | Rupia indiană | 0.0584 | 0.0003 | 0.0581 | 0.0582 |
JPY | 100 Yeni japonezi | 3.5938 | 0.0235 | 3.5703 | 3.5684 |
KRW | 100 Woni sud-coreeni | 0.3626 | 0.0013 | 0.3613 | 0.3615 |
MDL | Leul moldovenesc | 0.2347 | 0.0007 | 0.2340 | 0.2341 |
MXN | Peso-ul mexican | 0.1998 | -0.0027 | 0.2025 | 0.2030 |
NOK | Coroana norvegiană | 0.4837 | 0.0006 | 0.4831 | 0.4826 |
NZD | Dolarul neo-zeelandez | 2.7333 | -0.0013 | 2.7346 | 2.7296 |
PLN | Zlotul polonez | 1.0903 | -0.0047 | 1.0950 | 1.0907 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0618 | -0.0003 | 0.0621 | 0.0613 |
SEK | Coroana suedeză | 0.4441 | 0.0033 | 0.4408 | 0.4407 |
THB | Bahtul thailandez | 0.1227 | 0.0002 | 0.1225 | 0.1225 |
TRY | Lira turcească | 0.9113 | -0.0074 | 0.9187 | 0.9081 |
UAH | Hryvna ucraineană | 0.1494 | 0.0009 | 0.1485 | 0.1478 |
XDR | DST | 5.5861 | 0.0104 | 5.5757 | 5.5697 |
ZAR | Randul sud-african | 0.3117 | 0.0003 | 0.3114 | 0.3071 |
Evolutie curs franc elvețian (CHF) |
|