Arhiva Curs BNR - 8 ianuarie 2020
Cursul valutar BNR pentru principalele valute, din data 08-01-2020
Simbol | Denumire valuta | 08-01-2020 | Variatie | 07-01-2020 | 06-01-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.7776 | 0.0026 | 4.7750 | 4.7760 |
USD | Dolar american | 4.2923 | 0.0182 | 4.2741 | 4.2658 |
GBP | Lira sterlină | 5.6356 | 0.0166 | 5.6190 | 5.6145 |
CHF | Francul elveţian | 4.4161 | 0.0166 | 4.3995 | 4.4033 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 218.2474 | 3.1247 | 215.1227 | 216.2917 |
AED | Dirhamul Emiratelor Arabe | 1.1686 | 0.0049 | 1.1637 | 1.1614 |
AUD | Dolarul australian | 2.9483 | 0.0079 | 2.9404 | 2.9664 |
BGN | Leva bulgărească | 2.4427 | 0.0013 | 2.4414 | 2.4419 |
BRL | Realul brazilian | 1.0553 | 0.0031 | 1.0522 | 1.0488 |
CAD | Dolarul canadian | 3.2993 | 0.0072 | 3.2921 | 3.2896 |
CNY | Renminbi-ul chinezesc | 0.6182 | 0.0024 | 0.6158 | 0.6119 |
CZK | Coroana cehă | 0.1891 | 0.0001 | 0.1890 | 0.1884 |
DKK | Coroana daneză | 0.6393 | 0.0003 | 0.6390 | 0.6391 |
EGP | Lira egipteană | 0.2667 | 0.0008 | 0.2659 | 0.2652 |
HRK | Kuna croată | 0.6413 | 0.0002 | 0.6411 | 0.6407 |
HUF | 100 Forinţi maghiari | 1.4430 | 0.0004 | 1.4426 | 1.4487 |
INR | Rupia indiană | 0.0598 | 0.0003 | 0.0595 | 0.0593 |
JPY | 100 Yeni japonezi | 3.9530 | 0.0113 | 3.9417 | 3.9492 |
KRW | 100 Woni sud-coreeni | 0.3676 | 0.0011 | 0.3665 | 0.3648 |
MDL | Leul moldovenesc | 0.2486 | 0.0001 | 0.2485 | 0.2485 |
MXN | Peso-ul mexican | 0.2275 | 0.0007 | 0.2268 | 0.2259 |
NOK | Coroana norvegiană | 0.4844 | -0.0010 | 0.4854 | 0.4845 |
NZD | Dolarul neo-zeelandez | 2.8539 | 0.0150 | 2.8389 | 2.8469 |
PLN | Zlotul polonez | 1.1259 | 0.0002 | 1.1257 | 1.1260 |
RSD | Dinarul sârbesc | 0.0407 | 0.0001 | 0.0406 | 0.0406 |
RUB | Rubla rusească | 0.0693 | 0.0002 | 0.0691 | 0.0687 |
SEK | Coroana suedeză | 0.4543 | 0.0005 | 0.4538 | 0.4536 |
THB | Bahtul thailandez | 0.1414 | -0.0002 | 0.1416 | 0.1415 |
TRY | Lira turcească | 0.7206 | 0.0041 | 0.7165 | 0.7151 |
UAH | Hryvna ucraineană | 0.1803 | -0.0005 | 0.1808 | 0.1808 |
XDR | DST | 5.9317 | 0.0168 | 5.9149 | 5.9069 |
ZAR | Randul sud-african | 0.3013 | 0.0018 | 0.2995 | 0.2987 |
Evolutie curs franc elvețian (CHF) |
|