Arhiva Curs BNR - 8 ianuarie 2020
Cursul valutar BNR pentru principalele valute, din data 08-01-2020
Simbol |
Denumire valuta |
08-01-2020 |
Variatie |
07-01-2020 |
06-01-2020 |
EUR |
Euro |
4.7776 |
0.0026 |
4.7750 |
4.7760 |
USD |
Dolar american |
4.2923 |
0.0182 |
4.2741 |
4.2658 |
GBP |
Lira sterlină |
5.6356 |
0.0166 |
5.6190 |
5.6145 |
CHF |
Francul elveţian |
4.4161 |
0.0166 |
4.3995 |
4.4033 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
218.2474 |
3.1247 |
215.1227 |
216.2917 |
AED |
Dirhamul Emiratelor Arabe |
1.1686 |
0.0049 |
1.1637 |
1.1614 |
AUD |
Dolarul australian |
2.9483 |
0.0079 |
2.9404 |
2.9664 |
BGN |
Leva bulgărească |
2.4427 |
0.0013 |
2.4414 |
2.4419 |
BRL |
Realul brazilian |
1.0553 |
0.0031 |
1.0522 |
1.0488 |
CAD |
Dolarul canadian |
3.2993 |
0.0072 |
3.2921 |
3.2896 |
CNY |
Renminbi-ul chinezesc |
0.6182 |
0.0024 |
0.6158 |
0.6119 |
CZK |
Coroana cehă |
0.1891 |
0.0001 |
0.1890 |
0.1884 |
DKK |
Coroana daneză |
0.6393 |
0.0003 |
0.6390 |
0.6391 |
EGP |
Lira egipteană |
0.2667 |
0.0008 |
0.2659 |
0.2652 |
HRK |
Kuna croată |
0.6413 |
0.0002 |
0.6411 |
0.6407 |
HUF |
100 Forinţi maghiari |
1.4430 |
0.0004 |
1.4426 |
1.4487 |
INR |
Rupia indiană |
0.0598 |
0.0003 |
0.0595 |
0.0593 |
JPY |
100 Yeni japonezi |
3.9530 |
0.0113 |
3.9417 |
3.9492 |
KRW |
100 Woni sud-coreeni |
0.3676 |
0.0011 |
0.3665 |
0.3648 |
MDL |
Leul moldovenesc |
0.2486 |
0.0001 |
0.2485 |
0.2485 |
MXN |
Peso-ul mexican |
0.2275 |
0.0007 |
0.2268 |
0.2259 |
NOK |
Coroana norvegiană |
0.4844 |
-0.0010 |
0.4854 |
0.4845 |
NZD |
Dolarul neo-zeelandez |
2.8539 |
0.0150 |
2.8389 |
2.8469 |
PLN |
Zlotul polonez |
1.1259 |
0.0002 |
1.1257 |
1.1260 |
RSD |
Dinarul sârbesc |
0.0407 |
0.0001 |
0.0406 |
0.0406 |
RUB |
Rubla rusească |
0.0693 |
0.0002 |
0.0691 |
0.0687 |
SEK |
Coroana suedeză |
0.4543 |
0.0005 |
0.4538 |
0.4536 |
THB |
Bahtul thailandez |
0.1414 |
-0.0002 |
0.1416 |
0.1415 |
TRY |
Lira turcească |
0.7206 |
0.0041 |
0.7165 |
0.7151 |
UAH |
Hryvna ucraineană |
0.1803 |
-0.0005 |
0.1808 |
0.1808 |
XDR |
DST |
5.9317 |
0.0168 |
5.9149 |
5.9069 |
ZAR |
Randul sud-african |
0.3013 |
0.0018 |
0.2995 |
0.2987 |
Evolutie curs franc elvețian (CHF)
|
|