Arhiva Curs BNR - 7 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 07-07-2017
Simbol | Denumire valuta | 07-07-2017 | Variatie | 06-07-2017 | 05-07-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5870 | 0.0001 | 4.5869 | 4.5868 |
USD | Dolar american | 4.0170 | -0.0195 | 4.0365 | 4.0512 |
GBP | Lira sterlină | 5.1877 | -0.0375 | 5.2252 | 5.2322 |
CHF | Francul elveţian | 4.1776 | -0.0081 | 4.1857 | 4.1858 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 157.7950 | -1.1365 | 158.9315 | 158.9200 |
AED | Dirhamul Emiratelor Arabe | 1.0937 | -0.0053 | 1.0990 | 1.1030 |
AUD | Dolarul australian | 3.0524 | -0.0152 | 3.0676 | 3.0764 |
BGN | Leva bulgărească | 2.3453 | 0.0000 | 2.3453 | 2.3452 |
BRL | Realul brazilian | 1.2178 | -0.0095 | 1.2273 | 1.2237 |
CAD | Dolarul canadian | 3.0940 | -0.0249 | 3.1189 | 3.1273 |
CNY | Renminbi-ul chinezesc | 0.5908 | -0.0025 | 0.5933 | 0.5956 |
CZK | Coroana cehă | 0.1757 | 0.0001 | 0.1756 | 0.1754 |
DKK | Coroana daneză | 0.6168 | 0.0000 | 0.6168 | 0.6168 |
EGP | Lira egipteană | 0.2247 | -0.0011 | 0.2258 | 0.2263 |
HRK | Kuna croată | 0.6185 | -0.0011 | 0.6196 | 0.6190 |
HUF | 100 Forinţi maghiari | 1.4882 | 0.0044 | 1.4838 | 1.4884 |
INR | Rupia indiană | 0.0621 | -0.0002 | 0.0623 | 0.0625 |
JPY | 100 Yeni japonezi | 3.5338 | -0.0265 | 3.5603 | 3.5655 |
KRW | 100 Woni sud-coreeni | 0.3478 | -0.0010 | 0.3488 | 0.3511 |
MDL | Leul moldovenesc | 0.2223 | -0.0011 | 0.2234 | 0.2227 |
MXN | Peso-ul mexican | 0.2203 | 0.0004 | 0.2199 | 0.2211 |
NOK | Coroana norvegiană | 0.4789 | -0.0028 | 0.4817 | 0.4818 |
NZD | Dolarul neo-zeelandez | 2.9242 | -0.0117 | 2.9359 | 2.9417 |
PLN | Zlotul polonez | 1.0827 | 0.0014 | 1.0813 | 1.0804 |
RSD | Dinarul sârbesc | 0.0382 | 0.0001 | 0.0381 | 0.0380 |
RUB | Rubla rusească | 0.0665 | -0.0005 | 0.0670 | 0.0676 |
SEK | Coroana suedeză | 0.4764 | 0.0000 | 0.4764 | 0.4752 |
THB | Bahtul thailandez | 0.1178 | -0.0007 | 0.1185 | 0.1190 |
TRY | Lira turcească | 1.1039 | -0.0105 | 1.1144 | 1.1284 |
UAH | Hryvna ucraineană | 0.1540 | -0.0008 | 0.1548 | 0.1552 |
XDR | DST | 5.5814 | -0.0202 | 5.6016 | 5.6137 |
ZAR | Randul sud-african | 0.2984 | -0.0015 | 0.2999 | 0.3047 |
Evolutie curs franc elvețian (CHF) |
|