Arhiva Curs BNR - 7 mai 2019
Cursul valutar BNR pentru principalele valute, din data 07-05-2019
Simbol | Denumire valuta | 07-05-2019 | Variatie | 06-05-2019 | 03-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7586 | 0.0034 | 4.7552 | 4.7561 |
USD | Dolar american | 4.2486 | 0.0004 | 4.2482 | 4.2640 |
GBP | Lira sterlină | 5.5617 | -0.0071 | 5.5688 | 5.5413 |
CHF | Francul elveţian | 4.1707 | -0.0029 | 4.1736 | 4.1770 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.0686 | -0.0415 | 175.1101 | 174.0989 |
AED | Dirhamul Emiratelor Arabe | 1.1567 | 0.0002 | 1.1565 | 1.1609 |
AUD | Dolarul australian | 2.9820 | 0.0122 | 2.9698 | 2.9823 |
BGN | Leva bulgărească | 2.4331 | 0.0018 | 2.4313 | 2.4317 |
BRL | Realul brazilian | 1.0703 | -0.0084 | 1.0787 | 1.0747 |
CAD | Dolarul canadian | 3.1605 | 0.0072 | 3.1533 | 3.1662 |
CNY | Renminbi-ul chinezesc | 0.6281 | 0.0001 | 0.6280 | 0.6332 |
CZK | Coroana cehă | 0.1850 | 0.0000 | 0.1850 | 0.1850 |
DKK | Coroana daneză | 0.6374 | 0.0005 | 0.6369 | 0.6371 |
EGP | Lira egipteană | 0.2479 | 0.0007 | 0.2472 | 0.2483 |
HRK | Kuna croată | 0.6423 | 0.0008 | 0.6415 | 0.6416 |
HUF | 100 Forinţi maghiari | 1.4682 | -0.0011 | 1.4693 | 1.4690 |
INR | Rupia indiană | 0.0613 | 0.0001 | 0.0612 | 0.0615 |
JPY | 100 Yeni japonezi | 3.8424 | 0.0069 | 3.8355 | 3.8243 |
KRW | 100 Woni sud-coreeni | 0.3635 | 0.0010 | 0.3625 | 0.3642 |
MDL | Leul moldovenesc | 0.2387 | 0.0014 | 0.2373 | 0.2373 |
MXN | Peso-ul mexican | 0.2237 | 0.0005 | 0.2232 | 0.2229 |
NOK | Coroana norvegiană | 0.4879 | 0.0025 | 0.4854 | 0.4865 |
NZD | Dolarul neo-zeelandez | 2.8066 | -0.0054 | 2.8120 | 2.8203 |
PLN | Zlotul polonez | 1.1104 | 0.0001 | 1.1103 | 1.1092 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0651 | -0.0001 | 0.0652 | 0.0652 |
SEK | Coroana suedeză | 0.4447 | 0.0013 | 0.4434 | 0.4446 |
THB | Bahtul thailandez | 0.1332 | 0.0000 | 0.1332 | 0.1331 |
TRY | Lira turcească | 0.6892 | -0.0188 | 0.7080 | 0.7145 |
UAH | Hryvna ucraineană | 0.1613 | 0.0009 | 0.1604 | 0.1612 |
XDR | DST | 5.8893 | 0.0017 | 5.8876 | 5.8987 |
ZAR | Randul sud-african | 0.2937 | 0.0005 | 0.2932 | 0.2930 |
Evolutie curs franc elvețian (CHF) |
|