Arhiva Curs BNR - 6 decembrie 2022
Cursul valutar BNR pentru principalele valute, din data 06-12-2022
Simbol |
Denumire valuta |
06-12-2022 |
Variatie |
05-12-2022 |
02-12-2022 |
EUR |
Euro |
4.9126 |
-0.0081 |
4.9207 |
4.9297 |
USD |
Dolar american |
4.6804 |
0.0078 |
4.6726 |
4.6851 |
GBP |
Lira sterlină |
5.6911 |
-0.0267 |
5.7178 |
5.7419 |
CHF |
Francul elveţian |
4.9667 |
-0.0236 |
4.9903 |
5.0142 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
266.7598 |
-2.9957 |
269.7555 |
271.1673 |
AED |
Dirhamul Emiratelor Arabe |
1.2743 |
0.0022 |
1.2721 |
1.2756 |
AUD |
Dolarul australian |
3.1421 |
-0.0357 |
3.1778 |
3.1935 |
BGN |
Leva bulgărească |
2.5117 |
-0.0042 |
2.5159 |
2.5205 |
BRL |
Realul brazilian |
0.8863 |
-0.0089 |
0.8952 |
0.9036 |
CAD |
Dolarul canadian |
3.4338 |
-0.0446 |
3.4784 |
3.4860 |
CNY |
Renminbi-ul chinezesc |
0.6688 |
-0.0028 |
0.6716 |
0.6670 |
CZK |
Coroana cehă |
0.2019 |
-0.0001 |
0.2020 |
0.2023 |
DKK |
Coroana daneză |
0.6605 |
-0.0011 |
0.6616 |
0.6629 |
EGP |
Lira egipteană |
0.1902 |
0.0003 |
0.1899 |
0.1907 |
HRK |
Kuna croată |
0.6502 |
-0.0013 |
0.6515 |
0.6529 |
HUF |
100 Forinţi maghiari |
1.1838 |
-0.0137 |
1.1975 |
1.2044 |
INR |
Rupia indiană |
0.0567 |
-0.0004 |
0.0571 |
0.0576 |
JPY |
100 Yeni japonezi |
3.4228 |
-0.0295 |
3.4523 |
3.4938 |
KRW |
100 Woni sud-coreeni |
0.3540 |
-0.0059 |
0.3599 |
0.3612 |
MDL |
Leul moldovenesc |
0.2374 |
-0.0009 |
0.2383 |
0.2417 |
MXN |
Peso-ul mexican |
0.2378 |
-0.0014 |
0.2392 |
0.2446 |
NOK |
Coroana norvegiană |
0.4700 |
-0.0073 |
0.4773 |
0.4803 |
NZD |
Dolarul neo-zeelandez |
2.9584 |
-0.0317 |
2.9901 |
2.9969 |
PLN |
Zlotul polonez |
1.0454 |
-0.0025 |
1.0479 |
1.0539 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0740 |
-0.0010 |
0.0750 |
0.0755 |
SEK |
Coroana suedeză |
0.4510 |
-0.0014 |
0.4524 |
0.4537 |
THB |
Bahtul thailandez |
0.1334 |
-0.0012 |
0.1346 |
0.1348 |
TRY |
Lira turcească |
0.2511 |
0.0004 |
0.2507 |
0.2516 |
UAH |
Hryvna ucraineană |
0.1266 |
0.0001 |
0.1265 |
0.1273 |
XDR |
DST |
6.1981 |
-0.0076 |
6.2057 |
6.2190 |
ZAR |
Randul sud-african |
0.2696 |
-0.0015 |
0.2711 |
0.2705 |
Evolutie curs franc elvețian (CHF)
|
|