Arhiva Curs BNR - 6 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 06-11-2019
Simbol |
Denumire valuta |
06-11-2019 |
Variatie |
05-11-2019 |
04-11-2019 |
EUR |
Euro |
4.7626 |
0.0086 |
4.7540 |
4.7550 |
USD |
Dolar american |
4.2949 |
0.0207 |
4.2742 |
4.2600 |
GBP |
Lira sterlină |
5.5344 |
0.0190 |
5.5154 |
5.5022 |
CHF |
Francul elveţian |
4.3255 |
0.0117 |
4.3138 |
4.3104 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
205.3117 |
-1.4672 |
206.7789 |
206.8812 |
AED |
Dirhamul Emiratelor Arabe |
1.1694 |
0.0057 |
1.1637 |
1.1599 |
AUD |
Dolarul australian |
2.9638 |
0.0064 |
2.9574 |
2.9435 |
BGN |
Leva bulgărească |
2.4351 |
0.0044 |
2.4307 |
2.4312 |
BRL |
Realul brazilian |
1.0755 |
0.0102 |
1.0653 |
1.0678 |
CAD |
Dolarul canadian |
3.2633 |
0.0055 |
3.2578 |
3.2383 |
CNY |
Renminbi-ul chinezesc |
0.6135 |
0.0022 |
0.6113 |
0.6059 |
CZK |
Coroana cehă |
0.1868 |
0.0005 |
0.1863 |
0.1863 |
DKK |
Coroana daneză |
0.6375 |
0.0012 |
0.6363 |
0.6364 |
EGP |
Lira egipteană |
0.2661 |
0.0012 |
0.2649 |
0.2638 |
HRK |
Kuna croată |
0.6402 |
0.0013 |
0.6389 |
0.6382 |
HUF |
100 Forinţi maghiari |
1.4368 |
-0.0053 |
1.4421 |
1.4492 |
INR |
Rupia indiană |
0.0605 |
0.0001 |
0.0604 |
0.0602 |
JPY |
100 Yeni japonezi |
3.9403 |
0.0133 |
3.9270 |
3.9281 |
KRW |
100 Woni sud-coreeni |
0.3706 |
0.0006 |
0.3700 |
0.3670 |
MDL |
Leul moldovenesc |
0.2455 |
0.0018 |
0.2437 |
0.2434 |
MXN |
Peso-ul mexican |
0.2233 |
-0.0002 |
0.2235 |
0.2235 |
NOK |
Coroana norvegiană |
0.4688 |
0.0011 |
0.4677 |
0.4685 |
NZD |
Dolarul neo-zeelandez |
2.7407 |
-0.0032 |
2.7439 |
2.7421 |
PLN |
Zlotul polonez |
1.1154 |
0.0015 |
1.1139 |
1.1169 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0001 |
0.0405 |
0.0405 |
RUB |
Rubla rusească |
0.0674 |
-0.0001 |
0.0675 |
0.0673 |
SEK |
Coroana suedeză |
0.4471 |
0.0027 |
0.4444 |
0.4453 |
THB |
Bahtul thailandez |
0.1417 |
0.0001 |
0.1416 |
0.1410 |
TRY |
Lira turcească |
0.7473 |
0.0026 |
0.7447 |
0.7479 |
UAH |
Hryvna ucraineană |
0.1738 |
0.0007 |
0.1731 |
0.1716 |
XDR |
DST |
5.9124 |
0.0210 |
5.8914 |
5.8771 |
ZAR |
Randul sud-african |
0.2898 |
-0.0007 |
0.2905 |
0.2875 |
Evolutie curs franc elvețian (CHF)
|
|