Arhiva Curs BNR - 6 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 06-11-2019
Simbol | Denumire valuta | 06-11-2019 | Variatie | 05-11-2019 | 04-11-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7626 | 0.0086 | 4.7540 | 4.7550 |
USD | Dolar american | 4.2949 | 0.0207 | 4.2742 | 4.2600 |
GBP | Lira sterlină | 5.5344 | 0.0190 | 5.5154 | 5.5022 |
CHF | Francul elveţian | 4.3255 | 0.0117 | 4.3138 | 4.3104 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 205.3117 | -1.4672 | 206.7789 | 206.8812 |
AED | Dirhamul Emiratelor Arabe | 1.1694 | 0.0057 | 1.1637 | 1.1599 |
AUD | Dolarul australian | 2.9638 | 0.0064 | 2.9574 | 2.9435 |
BGN | Leva bulgărească | 2.4351 | 0.0044 | 2.4307 | 2.4312 |
BRL | Realul brazilian | 1.0755 | 0.0102 | 1.0653 | 1.0678 |
CAD | Dolarul canadian | 3.2633 | 0.0055 | 3.2578 | 3.2383 |
CNY | Renminbi-ul chinezesc | 0.6135 | 0.0022 | 0.6113 | 0.6059 |
CZK | Coroana cehă | 0.1868 | 0.0005 | 0.1863 | 0.1863 |
DKK | Coroana daneză | 0.6375 | 0.0012 | 0.6363 | 0.6364 |
EGP | Lira egipteană | 0.2661 | 0.0012 | 0.2649 | 0.2638 |
HRK | Kuna croată | 0.6402 | 0.0013 | 0.6389 | 0.6382 |
HUF | 100 Forinţi maghiari | 1.4368 | -0.0053 | 1.4421 | 1.4492 |
INR | Rupia indiană | 0.0605 | 0.0001 | 0.0604 | 0.0602 |
JPY | 100 Yeni japonezi | 3.9403 | 0.0133 | 3.9270 | 3.9281 |
KRW | 100 Woni sud-coreeni | 0.3706 | 0.0006 | 0.3700 | 0.3670 |
MDL | Leul moldovenesc | 0.2455 | 0.0018 | 0.2437 | 0.2434 |
MXN | Peso-ul mexican | 0.2233 | -0.0002 | 0.2235 | 0.2235 |
NOK | Coroana norvegiană | 0.4688 | 0.0011 | 0.4677 | 0.4685 |
NZD | Dolarul neo-zeelandez | 2.7407 | -0.0032 | 2.7439 | 2.7421 |
PLN | Zlotul polonez | 1.1154 | 0.0015 | 1.1139 | 1.1169 |
RSD | Dinarul sârbesc | 0.0406 | 0.0001 | 0.0405 | 0.0405 |
RUB | Rubla rusească | 0.0674 | -0.0001 | 0.0675 | 0.0673 |
SEK | Coroana suedeză | 0.4471 | 0.0027 | 0.4444 | 0.4453 |
THB | Bahtul thailandez | 0.1417 | 0.0001 | 0.1416 | 0.1410 |
TRY | Lira turcească | 0.7473 | 0.0026 | 0.7447 | 0.7479 |
UAH | Hryvna ucraineană | 0.1738 | 0.0007 | 0.1731 | 0.1716 |
XDR | DST | 5.9124 | 0.0210 | 5.8914 | 5.8771 |
ZAR | Randul sud-african | 0.2898 | -0.0007 | 0.2905 | 0.2875 |
Evolutie curs franc elvețian (CHF) |
|