Arhiva Curs BNR - 6 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 06-09-2019
Simbol | Denumire valuta | 06-09-2019 | Variatie | 05-09-2019 | 04-09-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7332 | 0.0032 | 4.7300 | 4.7272 |
USD | Dolar american | 4.2908 | 0.0081 | 4.2827 | 4.2926 |
GBP | Lira sterlină | 5.2779 | 0.0089 | 5.2690 | 5.2249 |
CHF | Francul elveţian | 4.3338 | -0.0258 | 4.3596 | 4.3571 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 207.5519 | -4.7732 | 212.3251 | 212.3704 |
AED | Dirhamul Emiratelor Arabe | 1.1682 | 0.0023 | 1.1659 | 1.1686 |
AUD | Dolarul australian | 2.9339 | 0.0155 | 2.9184 | 2.9142 |
BGN | Leva bulgărească | 2.4200 | 0.0016 | 2.4184 | 2.4170 |
BRL | Realul brazilian | 1.0446 | -0.0013 | 1.0459 | 1.0302 |
CAD | Dolarul canadian | 3.2476 | 0.0029 | 3.2447 | 3.2236 |
CNY | Renminbi-ul chinezesc | 0.6026 | 0.0034 | 0.5992 | 0.6004 |
CZK | Coroana cehă | 0.1832 | 0.0002 | 0.1830 | 0.1832 |
DKK | Coroana daneză | 0.6344 | 0.0004 | 0.6340 | 0.6339 |
EGP | Lira egipteană | 0.2604 | 0.0005 | 0.2599 | 0.2587 |
HRK | Kuna croată | 0.6392 | 0.0002 | 0.6390 | 0.6383 |
HUF | 100 Forinţi maghiari | 1.4335 | -0.0024 | 1.4359 | 1.4390 |
INR | Rupia indiană | 0.0599 | 0.0003 | 0.0596 | 0.0596 |
JPY | 100 Yeni japonezi | 4.0102 | -0.0109 | 4.0211 | 4.0417 |
KRW | 100 Woni sud-coreeni | 0.3597 | 0.0026 | 0.3571 | 0.3559 |
MDL | Leul moldovenesc | 0.2390 | -0.0016 | 0.2406 | 0.2431 |
MXN | Peso-ul mexican | 0.2182 | 0.0006 | 0.2176 | 0.2166 |
NOK | Coroana norvegiană | 0.4762 | 0.0002 | 0.4760 | 0.4736 |
NZD | Dolarul neo-zeelandez | 2.7515 | 0.0165 | 2.7350 | 2.7286 |
PLN | Zlotul polonez | 1.0915 | 0.0013 | 1.0902 | 1.0902 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0650 | 0.0001 | 0.0649 | 0.0646 |
SEK | Coroana suedeză | 0.4437 | 0.0003 | 0.4434 | 0.4400 |
THB | Bahtul thailandez | 0.1399 | -0.0003 | 0.1402 | 0.1403 |
TRY | Lira turcească | 0.7517 | 0.0004 | 0.7513 | 0.7566 |
UAH | Hryvna ucraineană | 0.1714 | 0.0023 | 0.1691 | 0.1698 |
XDR | DST | 5.8738 | 0.0088 | 5.8650 | 5.8695 |
ZAR | Randul sud-african | 0.2901 | 0.0005 | 0.2896 | 0.2881 |
Evolutie curs franc elvețian (CHF) |
|