Arhiva Curs BNR - 6 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 06-02-2025
Simbol |
Denumire valuta |
6 feb. 2025 |
Variatie |
5 feb. 2025 |
4 feb. 2025 |
EUR |
Euro |
4.9764 |
-0.0002 |
4.9766 |
4.9769 |
USD |
Dolar american |
4.8032 |
0.0304 |
4.7728 |
4.8170 |
GBP |
Lira sterlină |
5.9630 |
-0.0250 |
5.9880 |
5.9829 |
CHF |
Francul elveţian |
5.3062 |
0.0091 |
5.2971 |
5.3005 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
441.8557 |
1.5799 |
440.2758 |
435.8564 |
AED |
Dirhamul Emiratelor Arabe |
1.3077 |
0.0083 |
1.2994 |
1.3115 |
AUD |
Dolarul australian |
3.0085 |
0.0072 |
3.0013 |
2.9916 |
BGN |
Leva bulgărească |
2.5444 |
-0.0001 |
2.5445 |
2.5446 |
BRL |
Realul brazilian |
0.8275 |
-0.0013 |
0.8288 |
0.8295 |
CAD |
Dolarul canadian |
3.3457 |
0.0020 |
3.3437 |
3.3400 |
CNY |
Renminbi-ul chinezesc |
0.6588 |
0.0024 |
0.6564 |
0.6643 |
CZK |
Coroana cehă |
0.1981 |
0.0001 |
0.1980 |
0.1976 |
DKK |
Coroana daneză |
0.6671 |
0.0000 |
0.6671 |
0.6671 |
EGP |
Lira egipteană |
0.0955 |
0.0007 |
0.0948 |
0.0957 |
HKD |
Dolarul din Hong Kong |
0.6169 |
0.0039 |
0.6130 |
0.6185 |
HUF |
100 Forinţi maghiari |
1.2250 |
-0.0018 |
1.2268 |
1.2209 |
IDR |
100 Rupii indoneziene |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
ILS |
Shekelul israelian |
1.3527 |
0.0090 |
1.3437 |
1.3469 |
INR |
Rupia indiană |
0.0548 |
0.0002 |
0.0546 |
0.0553 |
ISK |
100 Coroane islandeze |
3.3945 |
0.0091 |
3.3854 |
3.3903 |
JPY |
100 Yeni japonezi |
3.1479 |
0.0211 |
3.1268 |
3.1015 |
KRW |
100 Woni sud-coreeni |
0.3312 |
0.0009 |
0.3303 |
0.3309 |
MDL |
Leul moldovenesc |
0.2564 |
-0.0005 |
0.2569 |
0.2565 |
MXN |
Peso-ul mexican |
0.2330 |
0.0001 |
0.2329 |
0.2362 |
MYR |
Ringgitul malaysian |
1.0830 |
0.0038 |
1.0792 |
1.0839 |
NOK |
Coroana norvegiană |
0.4270 |
0.0002 |
0.4268 |
0.4250 |
NZD |
Dolarul neo-zeelandez |
2.7182 |
0.0022 |
2.7160 |
2.7020 |
PHP |
Pesoul filipinez |
0.0827 |
0.0003 |
0.0824 |
0.0827 |
PLN |
Zlotul polonez |
1.1834 |
-0.0007 |
1.1841 |
1.1782 |
RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
RUB |
Rubla rusească |
0.0495 |
0.0010 |
0.0485 |
0.0485 |
SEK |
Coroana suedeză |
0.4392 |
0.0009 |
0.4383 |
0.4361 |
SGD |
Dolarul singaporez |
3.5495 |
0.0102 |
3.5393 |
3.5525 |
THB |
Bahtul thailandez |
0.1422 |
0.0000 |
0.1422 |
0.1424 |
TRY |
Lira turcească |
0.1338 |
0.0011 |
0.1327 |
0.1339 |
UAH |
Hryvna ucraineană |
0.1158 |
0.0013 |
0.1145 |
0.1154 |
XDR |
DST |
6.2669 |
0.0210 |
6.2459 |
6.2765 |
ZAR |
Randul sud-african |
0.2582 |
0.0013 |
0.2569 |
0.2571 |
Evolutie curs franc elvețian (CHF)
|
|