Arhiva Curs BNR - 5 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 05-11-2025
| Simbol | Denumire valuta | 5 nov. 2025 | Variatie | 4 nov. 2025 | 3 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0851 | -0.0014 | 5.0865 | 5.0861 |
| USD | Dolar american | 4.4290 | 0.0083 | 4.4207 | 4.4167 |
| GBP | Lira sterlină | 5.7690 | -0.0121 | 5.7811 | 5.7988 |
| CHF | Francul elveţian | 5.4608 | -0.0077 | 5.4685 | 5.4698 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 565.0116 | -2.2725 | 567.2841 | 567.6303 |
| AED | Dirhamul Emiratelor Arabe | 1.2058 | 0.0022 | 1.2036 | 1.2025 |
| AUD | Dolarul australian | 2.8701 | -0.0052 | 2.8753 | 2.8921 |
| BGN | Leva bulgărească | 2.6000 | -0.0007 | 2.6007 | 2.6005 |
| BRL | Realul brazilian | 0.8205 | -0.0047 | 0.8252 | 0.8216 |
| CAD | Dolarul canadian | 3.1336 | -0.0087 | 3.1423 | 3.1449 |
| CNY | Renminbi-ul chinezesc | 0.6214 | 0.0009 | 0.6205 | 0.6202 |
| CZK | Coroana cehă | 0.2088 | -0.0001 | 0.2089 | 0.2090 |
| DKK | Coroana daneză | 0.6811 | -0.0002 | 0.6813 | 0.6811 |
| EGP | Lira egipteană | 0.0934 | -0.0001 | 0.0935 | 0.0934 |
| HKD | Dolarul din Hong Kong | 0.5696 | 0.0010 | 0.5686 | 0.5682 |
| HUF | 100 Forinţi maghiari | 1.3118 | 0.0016 | 1.3102 | 1.3141 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0000 | 0.0264 | 0.0265 |
| ILS | Shekelul israelian | 1.3531 | -0.0014 | 1.3545 | 1.3580 |
| INR | Rupia indiană | 0.0500 | 0.0002 | 0.0498 | 0.0498 |
| ISK | 100 Coroane islandeze | 3.4640 | -0.0295 | 3.4935 | 3.4884 |
| JPY | 100 Yeni japonezi | 2.8813 | 0.0028 | 2.8785 | 2.8648 |
| KRW | 100 Woni sud-coreeni | 0.3065 | -0.0010 | 0.3075 | 0.3090 |
| MDL | Leul moldovenesc | 0.2584 | -0.0001 | 0.2585 | 0.2580 |
| MXN | Peso-ul mexican | 0.2373 | -0.0002 | 0.2375 | 0.2385 |
| MYR | Ringgitul malaysian | 1.0566 | 0.0034 | 1.0532 | 1.0517 |
| NOK | Coroana norvegiană | 0.4334 | -0.0002 | 0.4336 | 0.4365 |
| NZD | Dolarul neo-zeelandez | 2.4999 | -0.0063 | 2.5062 | 2.5252 |
| PHP | Pesoul filipinez | 0.0752 | -0.0003 | 0.0755 | 0.0751 |
| PLN | Zlotul polonez | 1.1937 | -0.0014 | 1.1951 | 1.1962 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0545 | 0.0000 | 0.0545 | 0.0545 |
| SEK | Coroana suedeză | 0.4621 | -0.0016 | 0.4637 | 0.4646 |
| SGD | Dolarul singaporez | 3.3881 | 0.0008 | 3.3873 | 3.3881 |
| THB | Bahtul thailandez | 0.1361 | 0.0002 | 0.1359 | 0.1359 |
| TRY | Lira turcească | 0.1051 | 0.0001 | 0.1050 | 0.1049 |
| UAH | Hryvna ucraineană | 0.1053 | 0.0002 | 0.1051 | 0.1050 |
| XDR | DST | 5.9985 | 0.0046 | 5.9939 | 5.9907 |
| ZAR | Randul sud-african | 0.2534 | -0.0002 | 0.2536 | 0.2553 |
| Evolutie curs franc elvețian (CHF) |
|
||||