Arhiva Curs BNR - 5 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 05-10-2022
| Simbol | Denumire valuta | 05-10-2022 | Variatie | 04-10-2022 | 03-10-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9419 | -0.0052 | 4.9471 | 4.9480 |
| USD | Dolar american | 4.9805 | -0.0325 | 5.0130 | 5.0712 |
| GBP | Lira sterlină | 5.6702 | -0.0204 | 5.6906 | 5.6665 |
| CHF | Francul elveţian | 5.0577 | -0.0123 | 5.0700 | 5.1139 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 273.2533 | -2.1182 | 275.3715 | 270.7335 |
| AED | Dirhamul Emiratelor Arabe | 1.3560 | -0.0088 | 1.3648 | 1.3807 |
| AUD | Dolarul australian | 3.2201 | -0.0313 | 3.2514 | 3.2654 |
| BGN | Leva bulgărească | 2.5267 | -0.0027 | 2.5294 | 2.5298 |
| BRL | Realul brazilian | 0.9620 | -0.0086 | 0.9706 | 0.9364 |
| CAD | Dolarul canadian | 3.6634 | -0.0138 | 3.6772 | 3.6803 |
| CNY | Renminbi-ul chinezesc | 0.6999 | -0.0046 | 0.7045 | 0.7127 |
| CZK | Coroana cehă | 0.2013 | -0.0003 | 0.2016 | 0.2015 |
| DKK | Coroana daneză | 0.6644 | -0.0008 | 0.6652 | 0.6654 |
| EGP | Lira egipteană | 0.2536 | -0.0014 | 0.2550 | 0.2590 |
| HRK | Kuna croată | 0.6569 | -0.0007 | 0.6576 | 0.6572 |
| HUF | 100 Forinţi maghiari | 1.1697 | -0.0158 | 1.1855 | 1.1686 |
| INR | Rupia indiană | 0.0612 | -0.0003 | 0.0615 | 0.0619 |
| JPY | 100 Yeni japonezi | 3.4464 | -0.0180 | 3.4644 | 3.4931 |
| KRW | 100 Woni sud-coreeni | 0.3514 | 0.0003 | 0.3511 | 0.3513 |
| MDL | Leul moldovenesc | 0.2562 | -0.0029 | 0.2591 | 0.2594 |
| MXN | Peso-ul mexican | 0.2483 | -0.0025 | 0.2508 | 0.2507 |
| NOK | Coroana norvegiană | 0.4705 | -0.0027 | 0.4732 | 0.4657 |
| NZD | Dolarul neo-zeelandez | 2.8447 | -0.0206 | 2.8653 | 2.8642 |
| PLN | Zlotul polonez | 1.0262 | -0.0050 | 1.0312 | 1.0250 |
| RSD | Dinarul sârbesc | 0.0421 | -0.0001 | 0.0422 | 0.0422 |
| RUB | Rubla rusească | 0.0841 | -0.0007 | 0.0848 | 0.0867 |
| SEK | Coroana suedeză | 0.4556 | -0.0033 | 0.4589 | 0.4536 |
| THB | Bahtul thailandez | 0.1332 | -0.0003 | 0.1335 | 0.1329 |
| TRY | Lira turcească | 0.2681 | -0.0017 | 0.2698 | 0.2734 |
| UAH | Hryvna ucraineană | 0.1351 | -0.0009 | 0.1360 | 0.1373 |
| XDR | DST | 6.4183 | -0.0298 | 6.4481 | 6.4929 |
| ZAR | Randul sud-african | 0.2800 | -0.0021 | 0.2821 | 0.2806 |
| Evolutie curs franc elvețian (CHF) |
|
||||