Arhiva Curs BNR - 5 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 05-09-2019
Simbol | Denumire valuta | 05-09-2019 | Variatie | 04-09-2019 | 03-09-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7300 | 0.0028 | 4.7272 | 4.7273 |
USD | Dolar american | 4.2827 | -0.0099 | 4.2926 | 4.3195 |
GBP | Lira sterlină | 5.2690 | 0.0441 | 5.2249 | 5.1800 |
CHF | Francul elveţian | 4.3596 | 0.0025 | 4.3571 | 4.3644 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 212.3251 | -0.0453 | 212.3704 | 212.9744 |
AED | Dirhamul Emiratelor Arabe | 1.1659 | -0.0027 | 1.1686 | 1.1760 |
AUD | Dolarul australian | 2.9184 | 0.0042 | 2.9142 | 2.9039 |
BGN | Leva bulgărească | 2.4184 | 0.0014 | 2.4170 | 2.4170 |
BRL | Realul brazilian | 1.0459 | 0.0157 | 1.0302 | 1.0319 |
CAD | Dolarul canadian | 3.2447 | 0.0211 | 3.2236 | 3.2328 |
CNY | Renminbi-ul chinezesc | 0.5992 | -0.0012 | 0.6004 | 0.6019 |
CZK | Coroana cehă | 0.1830 | -0.0002 | 0.1832 | 0.1826 |
DKK | Coroana daneză | 0.6340 | 0.0001 | 0.6339 | 0.6340 |
EGP | Lira egipteană | 0.2599 | 0.0012 | 0.2587 | 0.2611 |
HRK | Kuna croată | 0.6390 | 0.0007 | 0.6383 | 0.6385 |
HUF | 100 Forinţi maghiari | 1.4359 | -0.0031 | 1.4390 | 1.4287 |
INR | Rupia indiană | 0.0596 | 0.0000 | 0.0596 | 0.0597 |
JPY | 100 Yeni japonezi | 4.0211 | -0.0206 | 4.0417 | 4.0742 |
KRW | 100 Woni sud-coreeni | 0.3571 | 0.0012 | 0.3559 | 0.3555 |
MDL | Leul moldovenesc | 0.2406 | -0.0025 | 0.2431 | 0.2429 |
MXN | Peso-ul mexican | 0.2176 | 0.0010 | 0.2166 | 0.2146 |
NOK | Coroana norvegiană | 0.4760 | 0.0024 | 0.4736 | 0.4721 |
NZD | Dolarul neo-zeelandez | 2.7350 | 0.0064 | 2.7286 | 2.7171 |
PLN | Zlotul polonez | 1.0902 | 0.0000 | 1.0902 | 1.0822 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0649 | 0.0003 | 0.0646 | 0.0646 |
SEK | Coroana suedeză | 0.4434 | 0.0034 | 0.4400 | 0.4371 |
THB | Bahtul thailandez | 0.1402 | -0.0001 | 0.1403 | 0.1409 |
TRY | Lira turcească | 0.7513 | -0.0053 | 0.7566 | 0.7473 |
UAH | Hryvna ucraineană | 0.1691 | -0.0007 | 0.1698 | 0.1707 |
XDR | DST | 5.8650 | -0.0045 | 5.8695 | 5.8867 |
ZAR | Randul sud-african | 0.2896 | 0.0015 | 0.2881 | 0.2850 |
Evolutie curs franc elvețian (CHF) |
|