Arhiva Curs BNR - 5 august 2019
Cursul valutar BNR pentru principalele valute, din data 05-08-2019
Simbol |
Denumire valuta |
05-08-2019 |
Variatie |
02-08-2019 |
01-08-2019 |
EUR |
Euro |
4.7334 |
-0.0006 |
4.7340 |
4.7317 |
USD |
Dolar american |
4.2454 |
-0.0193 |
4.2647 |
4.2858 |
GBP |
Lira sterlină |
5.1534 |
-0.0209 |
5.1743 |
5.1905 |
CHF |
Francul elveţian |
4.3556 |
0.0305 |
4.3251 |
4.3072 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
198.9510 |
1.8773 |
197.0737 |
193.8213 |
AED |
Dirhamul Emiratelor Arabe |
1.1558 |
-0.0053 |
1.1611 |
1.1668 |
AUD |
Dolarul australian |
2.8692 |
-0.0270 |
2.8962 |
2.9361 |
BGN |
Leva bulgărească |
2.4201 |
-0.0003 |
2.4204 |
2.4193 |
BRL |
Realul brazilian |
1.0927 |
-0.0183 |
1.1110 |
1.1240 |
CAD |
Dolarul canadian |
3.2071 |
-0.0176 |
3.2247 |
3.2434 |
CNY |
Renminbi-ul chinezesc |
0.6030 |
-0.0115 |
0.6145 |
0.6210 |
CZK |
Coroana cehă |
0.1836 |
-0.0001 |
0.1837 |
0.1840 |
DKK |
Coroana daneză |
0.6340 |
-0.0001 |
0.6341 |
0.6337 |
EGP |
Lira egipteană |
0.2565 |
-0.0007 |
0.2572 |
0.2594 |
HRK |
Kuna croată |
0.6412 |
0.0000 |
0.6412 |
0.6410 |
HUF |
100 Forinţi maghiari |
1.4457 |
-0.0001 |
1.4458 |
1.4499 |
INR |
Rupia indiană |
0.0602 |
-0.0011 |
0.0613 |
0.0620 |
JPY |
100 Yeni japonezi |
3.9998 |
0.0097 |
3.9901 |
3.9288 |
KRW |
100 Woni sud-coreeni |
0.3494 |
-0.0060 |
0.3554 |
0.3606 |
MDL |
Leul moldovenesc |
0.2391 |
-0.0015 |
0.2406 |
0.2389 |
MXN |
Peso-ul mexican |
0.2177 |
-0.0036 |
0.2213 |
0.2233 |
NOK |
Coroana norvegiană |
0.4751 |
-0.0032 |
0.4783 |
0.4833 |
NZD |
Dolarul neo-zeelandez |
2.7648 |
-0.0189 |
2.7837 |
2.8139 |
PLN |
Zlotul polonez |
1.0967 |
-0.0035 |
1.1002 |
1.1021 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0653 |
-0.0004 |
0.0657 |
0.0672 |
SEK |
Coroana suedeză |
0.4404 |
-0.0011 |
0.4415 |
0.4435 |
THB |
Bahtul thailandez |
0.1379 |
-0.0005 |
0.1384 |
0.1388 |
TRY |
Lira turcească |
0.7630 |
0.0005 |
0.7625 |
0.7672 |
UAH |
Hryvna ucraineană |
0.1649 |
-0.0017 |
0.1666 |
0.1688 |
XDR |
DST |
5.8359 |
-0.0237 |
5.8596 |
5.8718 |
ZAR |
Randul sud-african |
0.2856 |
-0.0047 |
0.2903 |
0.2968 |
Evolutie curs franc elvețian (CHF)
|
|