Arhiva Curs BNR - 5 februarie 2018
Cursul valutar BNR pentru principalele valute, din data 05-02-2018
| Simbol | Denumire valuta | 05-02-2018 | Variatie | 02-02-2018 | 01-02-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6347 | -0.0179 | 4.6526 | 4.6551 |
| USD | Dolar american | 3.7170 | -0.0096 | 3.7266 | 3.7443 |
| GBP | Lira sterlină | 5.2467 | -0.0533 | 5.3000 | 5.3308 |
| CHF | Francul elveţian | 3.9975 | -0.0090 | 4.0065 | 4.0156 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 159.8479 | -1.3279 | 161.1758 | 161.2527 |
| AED | Dirhamul Emiratelor Arabe | 1.0120 | -0.0026 | 1.0146 | 1.0194 |
| AUD | Dolarul australian | 2.9519 | -0.0247 | 2.9766 | 2.9957 |
| BGN | Leva bulgărească | 2.3697 | -0.0091 | 2.3788 | 2.3802 |
| BRL | Realul brazilian | 1.1549 | -0.0218 | 1.1767 | 1.1751 |
| CAD | Dolarul canadian | 2.9947 | -0.0346 | 3.0293 | 3.0409 |
| CNY | Renminbi-ul chinezesc | 0.5910 | -0.0018 | 0.5928 | 0.5947 |
| CZK | Coroana cehă | 0.1839 | -0.0007 | 0.1846 | 0.1845 |
| DKK | Coroana daneză | 0.6227 | -0.0024 | 0.6251 | 0.6255 |
| EGP | Lira egipteană | 0.2104 | -0.0008 | 0.2112 | 0.2119 |
| HRK | Kuna croată | 0.6234 | -0.0024 | 0.6258 | 0.6261 |
| HUF | 100 Forinţi maghiari | 1.4958 | -0.0072 | 1.5030 | 1.5009 |
| INR | Rupia indiană | 0.0580 | -0.0002 | 0.0582 | 0.0586 |
| JPY | 100 Yeni japonezi | 3.3848 | -0.0073 | 3.3921 | 3.4151 |
| KRW | 100 Woni sud-coreeni | 0.3421 | -0.0014 | 0.3435 | 0.3495 |
| MDL | Leul moldovenesc | 0.2226 | -0.0016 | 0.2242 | 0.2237 |
| MXN | Peso-ul mexican | 0.2002 | -0.0020 | 0.2022 | 0.2011 |
| NOK | Coroana norvegiană | 0.4822 | -0.0035 | 0.4857 | 0.4867 |
| NZD | Dolarul neo-zeelandez | 2.7193 | -0.0212 | 2.7405 | 2.7497 |
| PLN | Zlotul polonez | 1.1149 | -0.0039 | 1.1188 | 1.1216 |
| RSD | Dinarul sârbesc | 0.0391 | -0.0001 | 0.0392 | 0.0392 |
| RUB | Rubla rusească | 0.0657 | -0.0005 | 0.0662 | 0.0666 |
| SEK | Coroana suedeză | 0.4715 | -0.0021 | 0.4736 | 0.4750 |
| THB | Bahtul thailandez | 0.1179 | -0.0008 | 0.1187 | 0.1194 |
| TRY | Lira turcească | 0.9871 | -0.0050 | 0.9921 | 0.9953 |
| UAH | Hryvna ucraineană | 0.1341 | 0.0003 | 0.1338 | 0.1344 |
| XDR | DST | 5.4124 | -0.0199 | 5.4323 | 5.4510 |
| ZAR | Randul sud-african | 0.3090 | -0.0026 | 0.3116 | 0.3138 |
| Evolutie curs franc elvețian (CHF) |
|
||||