Arhiva Curs BNR - 5 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 05-01-2022
Simbol |
Denumire valuta |
05-01-2022 |
Variatie |
04-01-2022 |
03-01-2022 |
EUR |
Euro |
4.9460 |
-0.0004 |
4.9464 |
4.9474 |
USD |
Dolar american |
4.3739 |
-0.0040 |
4.3779 |
4.3559 |
GBP |
Lira sterlină |
5.9198 |
0.0045 |
5.9153 |
5.8856 |
CHF |
Francul elveţian |
4.7785 |
0.0065 |
4.7720 |
4.7725 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.7018 |
1.4623 |
254.2395 |
255.7583 |
AED |
Dirhamul Emiratelor Arabe |
1.1908 |
-0.0011 |
1.1919 |
1.1859 |
AUD |
Dolarul australian |
3.1713 |
0.0148 |
3.1565 |
3.1589 |
BGN |
Leva bulgărească |
2.5288 |
-0.0002 |
2.5290 |
2.5295 |
BRL |
Realul brazilian |
0.7704 |
0.0000 |
0.7704 |
0.7818 |
CAD |
Dolarul canadian |
3.4391 |
0.0037 |
3.4354 |
3.4356 |
CNY |
Renminbi-ul chinezesc |
0.6868 |
-0.0001 |
0.6869 |
0.6853 |
CZK |
Coroana cehă |
0.2010 |
0.0015 |
0.1995 |
0.1991 |
DKK |
Coroana daneză |
0.6649 |
-0.0001 |
0.6650 |
0.6652 |
EGP |
Lira egipteană |
0.2781 |
0.0001 |
0.2780 |
0.2773 |
HRK |
Kuna croată |
0.6578 |
-0.0001 |
0.6579 |
0.6580 |
HUF |
100 Forinţi maghiari |
1.3661 |
0.0127 |
1.3534 |
1.3455 |
INR |
Rupia indiană |
0.0588 |
0.0001 |
0.0587 |
0.0586 |
JPY |
100 Yeni japonezi |
3.7772 |
-0.0011 |
3.7783 |
3.7840 |
KRW |
100 Woni sud-coreeni |
0.3652 |
-0.0007 |
0.3659 |
0.3650 |
MDL |
Leul moldovenesc |
0.2461 |
0.0009 |
0.2452 |
0.2462 |
MXN |
Peso-ul mexican |
0.2139 |
0.0006 |
0.2133 |
0.2123 |
NOK |
Coroana norvegiană |
0.4949 |
0.0012 |
0.4937 |
0.4946 |
NZD |
Dolarul neo-zeelandez |
2.9792 |
0.0065 |
2.9727 |
2.9740 |
PLN |
Zlotul polonez |
1.0824 |
0.0011 |
1.0813 |
1.0783 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0578 |
-0.0006 |
0.0584 |
0.0586 |
SEK |
Coroana suedeză |
0.4829 |
0.0020 |
0.4809 |
0.4811 |
THB |
Bahtul thailandez |
0.1318 |
0.0002 |
0.1316 |
0.1315 |
TRY |
Lira turcească |
0.3269 |
-0.0010 |
0.3279 |
0.3265 |
UAH |
Hryvna ucraineană |
0.1594 |
-0.0010 |
0.1604 |
0.1599 |
XDR |
DST |
6.1175 |
-0.0024 |
6.1199 |
6.1040 |
ZAR |
Randul sud-african |
0.2749 |
0.0005 |
0.2744 |
0.2755 |
Evolutie curs franc elvețian (CHF)
|
|