Arhiva Curs BNR - 5 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 05-01-2022
Simbol | Denumire valuta | 05-01-2022 | Variatie | 04-01-2022 | 03-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9460 | -0.0004 | 4.9464 | 4.9474 |
USD | Dolar american | 4.3739 | -0.0040 | 4.3779 | 4.3559 |
GBP | Lira sterlină | 5.9198 | 0.0045 | 5.9153 | 5.8856 |
CHF | Francul elveţian | 4.7785 | 0.0065 | 4.7720 | 4.7725 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.7018 | 1.4623 | 254.2395 | 255.7583 |
AED | Dirhamul Emiratelor Arabe | 1.1908 | -0.0011 | 1.1919 | 1.1859 |
AUD | Dolarul australian | 3.1713 | 0.0148 | 3.1565 | 3.1589 |
BGN | Leva bulgărească | 2.5288 | -0.0002 | 2.5290 | 2.5295 |
BRL | Realul brazilian | 0.7704 | 0.0000 | 0.7704 | 0.7818 |
CAD | Dolarul canadian | 3.4391 | 0.0037 | 3.4354 | 3.4356 |
CNY | Renminbi-ul chinezesc | 0.6868 | -0.0001 | 0.6869 | 0.6853 |
CZK | Coroana cehă | 0.2010 | 0.0015 | 0.1995 | 0.1991 |
DKK | Coroana daneză | 0.6649 | -0.0001 | 0.6650 | 0.6652 |
EGP | Lira egipteană | 0.2781 | 0.0001 | 0.2780 | 0.2773 |
HRK | Kuna croată | 0.6578 | -0.0001 | 0.6579 | 0.6580 |
HUF | 100 Forinţi maghiari | 1.3661 | 0.0127 | 1.3534 | 1.3455 |
INR | Rupia indiană | 0.0588 | 0.0001 | 0.0587 | 0.0586 |
JPY | 100 Yeni japonezi | 3.7772 | -0.0011 | 3.7783 | 3.7840 |
KRW | 100 Woni sud-coreeni | 0.3652 | -0.0007 | 0.3659 | 0.3650 |
MDL | Leul moldovenesc | 0.2461 | 0.0009 | 0.2452 | 0.2462 |
MXN | Peso-ul mexican | 0.2139 | 0.0006 | 0.2133 | 0.2123 |
NOK | Coroana norvegiană | 0.4949 | 0.0012 | 0.4937 | 0.4946 |
NZD | Dolarul neo-zeelandez | 2.9792 | 0.0065 | 2.9727 | 2.9740 |
PLN | Zlotul polonez | 1.0824 | 0.0011 | 1.0813 | 1.0783 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0578 | -0.0006 | 0.0584 | 0.0586 |
SEK | Coroana suedeză | 0.4829 | 0.0020 | 0.4809 | 0.4811 |
THB | Bahtul thailandez | 0.1318 | 0.0002 | 0.1316 | 0.1315 |
TRY | Lira turcească | 0.3269 | -0.0010 | 0.3279 | 0.3265 |
UAH | Hryvna ucraineană | 0.1594 | -0.0010 | 0.1604 | 0.1599 |
XDR | DST | 6.1175 | -0.0024 | 6.1199 | 6.1040 |
ZAR | Randul sud-african | 0.2749 | 0.0005 | 0.2744 | 0.2755 |
Evolutie curs franc elvețian (CHF) |
|