Arhiva Curs BNR - 4 decembrie 2017
Cursul valutar BNR pentru principalele valute, din data 04-12-2017
Simbol |
Denumire valuta |
04-12-2017 |
Variatie |
29-11-2017 |
28-11-2017 |
EUR |
Euro |
4.6334 |
-0.0088 |
4.6422 |
4.6416 |
USD |
Dolar american |
3.9110 |
-0.0078 |
3.9188 |
3.9066 |
GBP |
Lira sterlină |
5.2515 |
-0.0013 |
5.2528 |
5.1943 |
CHF |
Francul elveţian |
3.9743 |
-0.0065 |
3.9808 |
3.9748 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.1241 |
-2.9712 |
163.0953 |
162.4729 |
AED |
Dirhamul Emiratelor Arabe |
1.0648 |
-0.0021 |
1.0669 |
1.0636 |
AUD |
Dolarul australian |
2.9738 |
0.0033 |
2.9705 |
2.9674 |
BGN |
Leva bulgărească |
2.3691 |
-0.0045 |
2.3736 |
2.3732 |
BRL |
Realul brazilian |
1.2004 |
-0.0192 |
1.2196 |
1.2103 |
CAD |
Dolarul canadian |
3.0833 |
0.0315 |
3.0518 |
3.0524 |
CNY |
Renminbi-ul chinezesc |
0.5911 |
-0.0026 |
0.5937 |
0.5921 |
CZK |
Coroana cehă |
0.1811 |
-0.0011 |
0.1822 |
0.1824 |
DKK |
Coroana daneză |
0.6226 |
-0.0012 |
0.6238 |
0.6236 |
EGP |
Lira egipteană |
0.2215 |
0.0005 |
0.2210 |
0.2197 |
HRK |
Kuna croată |
0.6133 |
-0.0019 |
0.6152 |
0.6152 |
HUF |
100 Forinţi maghiari |
1.4791 |
-0.0121 |
1.4912 |
1.4914 |
INR |
Rupia indiană |
0.0607 |
-0.0002 |
0.0609 |
0.0606 |
JPY |
100 Yeni japonezi |
3.4637 |
-0.0501 |
3.5138 |
3.5100 |
KRW |
100 Woni sud-coreeni |
0.3605 |
-0.0038 |
0.3643 |
0.3615 |
MDL |
Leul moldovenesc |
0.2267 |
-0.0001 |
0.2268 |
0.2252 |
MXN |
Peso-ul mexican |
0.2097 |
-0.0014 |
0.2111 |
0.2101 |
NOK |
Coroana norvegiană |
0.4703 |
-0.0052 |
0.4755 |
0.4764 |
NZD |
Dolarul neo-zeelandez |
2.6842 |
-0.0248 |
2.7090 |
2.7059 |
PLN |
Zlotul polonez |
1.1016 |
-0.0041 |
1.1057 |
1.1039 |
RSD |
Dinarul sârbesc |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
RUB |
Rubla rusească |
0.0664 |
-0.0008 |
0.0672 |
0.0670 |
SEK |
Coroana suedeză |
0.4650 |
-0.0034 |
0.4684 |
0.4689 |
THB |
Bahtul thailandez |
0.1199 |
-0.0006 |
0.1205 |
0.1199 |
TRY |
Lira turcească |
0.9963 |
0.0061 |
0.9902 |
0.9924 |
UAH |
Hryvna ucraineană |
0.1437 |
-0.0012 |
0.1449 |
0.1452 |
XDR |
DST |
5.5349 |
-0.0167 |
5.5516 |
5.5371 |
ZAR |
Randul sud-african |
0.2854 |
-0.0007 |
0.2861 |
0.2838 |
Evolutie curs franc elvețian (CHF)
|
|