Arhiva Curs BNR - 4 octombrie 2019
Cursul valutar BNR pentru principalele valute, din data 04-10-2019
Simbol | Denumire valuta | 04-10-2019 | Variatie | 03-10-2019 | 02-10-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7483 | 0.0000 | 4.7483 | 4.7499 |
USD | Dolar american | 4.3241 | -0.0120 | 4.3361 | 4.3519 |
GBP | Lira sterlină | 5.3370 | 0.0084 | 5.3286 | 5.3244 |
CHF | Francul elveţian | 4.3441 | 0.0123 | 4.3318 | 4.3519 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 209.7582 | 0.5030 | 209.2552 | 207.6268 |
AED | Dirhamul Emiratelor Arabe | 1.1772 | -0.0033 | 1.1805 | 1.1848 |
AUD | Dolarul australian | 2.9209 | 0.0085 | 2.9124 | 2.9065 |
BGN | Leva bulgărească | 2.4277 | 0.0000 | 2.4277 | 2.4286 |
BRL | Realul brazilian | 1.0587 | 0.0084 | 1.0503 | 1.0468 |
CAD | Dolarul canadian | 3.2448 | -0.0069 | 3.2517 | 3.2846 |
CNY | Renminbi-ul chinezesc | 0.6049 | -0.0017 | 0.6066 | 0.6088 |
CZK | Coroana cehă | 0.1846 | 0.0003 | 0.1843 | 0.1845 |
DKK | Coroana daneză | 0.6360 | 0.0000 | 0.6360 | 0.6362 |
EGP | Lira egipteană | 0.2651 | -0.0011 | 0.2662 | 0.2667 |
HRK | Kuna croată | 0.6398 | -0.0005 | 0.6403 | 0.6405 |
HUF | 100 Forinţi maghiari | 1.4278 | 0.0034 | 1.4244 | 1.4200 |
INR | Rupia indiană | 0.0609 | -0.0002 | 0.0611 | 0.0612 |
JPY | 100 Yeni japonezi | 4.0499 | 0.0024 | 4.0475 | 4.0432 |
KRW | 100 Woni sud-coreeni | 0.3613 | 0.0009 | 0.3604 | 0.3605 |
MDL | Leul moldovenesc | 0.2444 | -0.0008 | 0.2452 | 0.2458 |
MXN | Peso-ul mexican | 0.2212 | 0.0016 | 0.2196 | 0.2193 |
NOK | Coroana norvegiană | 0.4741 | -0.0002 | 0.4743 | 0.4753 |
NZD | Dolarul neo-zeelandez | 2.7346 | 0.0083 | 2.7263 | 2.7104 |
PLN | Zlotul polonez | 1.0967 | 0.0034 | 1.0933 | 1.0860 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0667 | 0.0001 | 0.0666 | 0.0665 |
SEK | Coroana suedeză | 0.4393 | 0.0015 | 0.4378 | 0.4391 |
THB | Bahtul thailandez | 0.1421 | 0.0002 | 0.1419 | 0.1419 |
TRY | Lira turcească | 0.7594 | -0.0022 | 0.7616 | 0.7591 |
UAH | Hryvna ucraineană | 0.1758 | 0.0009 | 0.1749 | 0.1767 |
XDR | DST | 5.9111 | -0.0078 | 5.9189 | 5.9301 |
ZAR | Randul sud-african | 0.2852 | -0.0007 | 0.2859 | 0.2841 |
Evolutie curs franc elvețian (CHF) |
|