Arhiva Curs BNR - 4 octombrie 2018
Cursul valutar BNR pentru principalele valute, din data 04-10-2018
Simbol |
Denumire valuta |
04-10-2018 |
Variatie |
03-10-2018 |
02-10-2018 |
EUR |
Euro |
4.6684 |
0.0041 |
4.6643 |
4.6658 |
USD |
Dolar american |
4.0591 |
0.0265 |
4.0326 |
4.0507 |
GBP |
Lira sterlină |
5.2700 |
0.0263 |
5.2437 |
5.2495 |
CHF |
Francul elveţian |
4.0938 |
0.0054 |
4.0884 |
4.1183 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
156.5097 |
0.4411 |
156.0686 |
155.3537 |
AED |
Dirhamul Emiratelor Arabe |
1.1051 |
0.0072 |
1.0979 |
1.1028 |
AUD |
Dolarul australian |
2.8743 |
-0.0102 |
2.8845 |
2.9062 |
BGN |
Leva bulgărească |
2.3870 |
0.0021 |
2.3849 |
2.3856 |
BRL |
Realul brazilian |
1.0403 |
0.0171 |
1.0232 |
1.0082 |
CAD |
Dolarul canadian |
3.1523 |
0.0114 |
3.1409 |
3.1579 |
CNY |
Renminbi-ul chinezesc |
0.5909 |
0.0038 |
0.5871 |
0.5897 |
CZK |
Coroana cehă |
0.1810 |
0.0002 |
0.1808 |
0.1808 |
DKK |
Coroana daneză |
0.6261 |
0.0005 |
0.6256 |
0.6258 |
EGP |
Lira egipteană |
0.2264 |
0.0017 |
0.2247 |
0.2262 |
HRK |
Kuna croată |
0.6288 |
0.0009 |
0.6279 |
0.6278 |
HUF |
100 Forinţi maghiari |
1.4392 |
-0.0059 |
1.4451 |
1.4417 |
INR |
Rupia indiană |
0.0551 |
0.0000 |
0.0551 |
0.0555 |
JPY |
100 Yeni japonezi |
3.5497 |
0.0063 |
3.5434 |
3.5622 |
KRW |
100 Woni sud-coreeni |
0.3595 |
-0.0003 |
0.3598 |
0.3618 |
MDL |
Leul moldovenesc |
0.2389 |
-0.0009 |
0.2398 |
0.2379 |
MXN |
Peso-ul mexican |
0.2132 |
-0.0018 |
0.2150 |
0.2150 |
NOK |
Coroana norvegiană |
0.4935 |
-0.0005 |
0.4940 |
0.4939 |
NZD |
Dolarul neo-zeelandez |
2.6360 |
-0.0117 |
2.6477 |
2.6662 |
PLN |
Zlotul polonez |
1.0843 |
-0.0015 |
1.0858 |
1.0865 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0613 |
-0.0002 |
0.0615 |
0.0618 |
SEK |
Coroana suedeză |
0.4493 |
0.0004 |
0.4489 |
0.4494 |
THB |
Bahtul thailandez |
0.1244 |
-0.0002 |
0.1246 |
0.1251 |
TRY |
Lira turcească |
0.6548 |
-0.0134 |
0.6682 |
0.6715 |
UAH |
Hryvna ucraineană |
0.1442 |
0.0017 |
0.1425 |
0.1432 |
XDR |
DST |
5.6464 |
0.0240 |
5.6224 |
5.6389 |
ZAR |
Randul sud-african |
0.2754 |
-0.0053 |
0.2807 |
0.2819 |
Evolutie curs franc elvețian (CHF)
|
|