Arhiva Curs BNR - 4 iulie 2018
Cursul valutar BNR pentru principalele valute, din data 04-07-2018
Simbol | Denumire valuta | 04-07-2018 | Variatie | 03-07-2018 | 02-07-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6617 | 0.0063 | 4.6554 | 4.6610 |
USD | Dolar american | 4.0071 | 0.0162 | 3.9909 | 4.0043 |
GBP | Lira sterlină | 5.2929 | 0.0281 | 5.2648 | 5.2661 |
CHF | Francul elveţian | 4.0349 | 0.0117 | 4.0232 | 4.0324 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 161.8927 | 1.9699 | 159.9228 | 160.7603 |
AED | Dirhamul Emiratelor Arabe | 1.0910 | 0.0045 | 1.0865 | 1.0902 |
AUD | Dolarul australian | 2.9577 | 0.0052 | 2.9525 | 2.9499 |
BGN | Leva bulgărească | 2.3835 | 0.0032 | 2.3803 | 2.3832 |
BRL | Realul brazilian | 1.0279 | 0.0083 | 1.0196 | 1.0328 |
CAD | Dolarul canadian | 3.0467 | 0.0112 | 3.0355 | 3.0396 |
CNY | Renminbi-ul chinezesc | 0.6043 | 0.0041 | 0.6002 | 0.6012 |
CZK | Coroana cehă | 0.1788 | 0.0006 | 0.1782 | 0.1794 |
DKK | Coroana daneză | 0.6257 | 0.0009 | 0.6248 | 0.6255 |
EGP | Lira egipteană | 0.2242 | 0.0016 | 0.2226 | 0.2234 |
HRK | Kuna croată | 0.6306 | 0.0002 | 0.6304 | 0.6309 |
HUF | 100 Forinţi maghiari | 1.4275 | 0.0094 | 1.4181 | 1.4139 |
INR | Rupia indiană | 0.0583 | 0.0002 | 0.0581 | 0.0583 |
JPY | 100 Yeni japonezi | 3.6268 | 0.0283 | 3.5985 | 3.6133 |
KRW | 100 Woni sud-coreeni | 0.3587 | 0.0006 | 0.3581 | 0.3576 |
MDL | Leul moldovenesc | 0.2381 | 0.0006 | 0.2375 | 0.2376 |
MXN | Peso-ul mexican | 0.2057 | 0.0034 | 0.2023 | 0.2002 |
NOK | Coroana norvegiană | 0.4934 | 0.0020 | 0.4914 | 0.4902 |
NZD | Dolarul neo-zeelandez | 2.7112 | 0.0200 | 2.6912 | 2.7001 |
PLN | Zlotul polonez | 1.0624 | 0.0040 | 1.0584 | 1.0623 |
RSD | Dinarul sârbesc | 0.0395 | 0.0001 | 0.0394 | 0.0395 |
RUB | Rubla rusească | 0.0633 | 0.0002 | 0.0631 | 0.0635 |
SEK | Coroana suedeză | 0.4538 | 0.0025 | 0.4513 | 0.4465 |
THB | Bahtul thailandez | 0.1209 | 0.0006 | 0.1203 | 0.1208 |
TRY | Lira turcească | 0.8519 | -0.0014 | 0.8533 | 0.8648 |
UAH | Hryvna ucraineană | 0.1512 | -0.0006 | 0.1518 | 0.1521 |
XDR | DST | 5.6384 | 0.0220 | 5.6164 | 5.6292 |
ZAR | Randul sud-african | 0.2925 | 0.0019 | 0.2906 | 0.2899 |
Evolutie curs franc elvețian (CHF) |
|