Arhiva Curs BNR - 4 iunie 2021
Cursul valutar BNR pentru principalele valute, din data 04-06-2021
Simbol | Denumire valuta | 04-06-2021 | Variatie | 03-06-2021 | 02-06-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9228 | 0.0001 | 4.9227 | 4.9197 |
USD | Dolar american | 4.0636 | 0.0255 | 4.0381 | 4.0400 |
GBP | Lira sterlină | 5.7405 | 0.0141 | 5.7264 | 5.7129 |
CHF | Francul elveţian | 4.4939 | 0.0067 | 4.4872 | 4.4808 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.4672 | -1.2477 | 245.7149 | 246.3062 |
AED | Dirhamul Emiratelor Arabe | 1.1063 | 0.0069 | 1.0994 | 1.0999 |
AUD | Dolarul australian | 3.1147 | -0.0070 | 3.1217 | 3.1200 |
BGN | Leva bulgărească | 2.5170 | 0.0001 | 2.5169 | 2.5154 |
BRL | Realul brazilian | 0.8002 | 0.0047 | 0.7955 | 0.7842 |
CAD | Dolarul canadian | 3.3509 | 0.0030 | 3.3479 | 3.3457 |
CNY | Renminbi-ul chinezesc | 0.6339 | 0.0020 | 0.6319 | 0.6328 |
CZK | Coroana cehă | 0.1936 | 0.0004 | 0.1932 | 0.1934 |
DKK | Coroana daneză | 0.6620 | 0.0000 | 0.6620 | 0.6616 |
EGP | Lira egipteană | 0.2590 | 0.0014 | 0.2576 | 0.2569 |
HRK | Kuna croată | 0.6560 | -0.0001 | 0.6561 | 0.6555 |
HUF | 100 Forinţi maghiari | 1.4192 | -0.0042 | 1.4234 | 1.4191 |
INR | Rupia indiană | 0.0556 | 0.0002 | 0.0554 | 0.0553 |
JPY | 100 Yeni japonezi | 3.6897 | 0.0112 | 3.6785 | 3.6794 |
KRW | 100 Woni sud-coreeni | 0.3640 | 0.0015 | 0.3625 | 0.3627 |
MDL | Leul moldovenesc | 0.2290 | -0.0004 | 0.2294 | 0.2285 |
MXN | Peso-ul mexican | 0.2014 | -0.0010 | 0.2024 | 0.2023 |
NOK | Coroana norvegiană | 0.4839 | -0.0021 | 0.4860 | 0.4852 |
NZD | Dolarul neo-zeelandez | 2.9074 | -0.0078 | 2.9152 | 2.9169 |
PLN | Zlotul polonez | 1.1010 | -0.0035 | 1.1045 | 1.1010 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0418 |
RUB | Rubla rusească | 0.0555 | 0.0003 | 0.0552 | 0.0549 |
SEK | Coroana suedeză | 0.4868 | -0.0007 | 0.4875 | 0.4878 |
THB | Bahtul thailandez | 0.1300 | 0.0003 | 0.1297 | 0.1297 |
TRY | Lira turcească | 0.4689 | 0.0017 | 0.4672 | 0.4691 |
UAH | Hryvna ucraineană | 0.1491 | 0.0014 | 0.1477 | 0.1477 |
XDR | DST | 5.8482 | 0.0196 | 5.8286 | 5.8286 |
ZAR | Randul sud-african | 0.2975 | -0.0006 | 0.2981 | 0.2936 |
Evolutie curs franc elvețian (CHF) |
|