Arhiva Curs BNR - 4 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 04-04-2019
Simbol | Denumire valuta | 04-04-2019 | Variatie | 03-04-2019 | 02-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7542 | -0.0043 | 4.7585 | 4.7614 |
USD | Dolar american | 4.2354 | 0.0058 | 4.2296 | 4.2499 |
GBP | Lira sterlină | 5.5689 | -0.0047 | 5.5736 | 5.5501 |
CHF | Francul elveţian | 4.2405 | -0.0046 | 4.2451 | 4.2533 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.8245 | 0.1033 | 175.7212 | 175.9760 |
AED | Dirhamul Emiratelor Arabe | 1.1531 | 0.0016 | 1.1515 | 1.1570 |
AUD | Dolarul australian | 3.0112 | -0.0023 | 3.0135 | 3.0066 |
BGN | Leva bulgărească | 2.4308 | -0.0022 | 2.4330 | 2.4345 |
BRL | Realul brazilian | 1.0944 | -0.0032 | 1.0976 | 1.1033 |
CAD | Dolarul canadian | 3.1696 | -0.0107 | 3.1803 | 3.1888 |
CNY | Renminbi-ul chinezesc | 0.6305 | -0.0002 | 0.6307 | 0.6323 |
CZK | Coroana cehă | 0.1850 | -0.0003 | 0.1853 | 0.1850 |
DKK | Coroana daneză | 0.6369 | -0.0006 | 0.6375 | 0.6378 |
EGP | Lira egipteană | 0.2446 | 0.0003 | 0.2443 | 0.2452 |
HRK | Kuna croată | 0.6395 | -0.0010 | 0.6405 | 0.6401 |
HUF | 100 Forinţi maghiari | 1.4856 | -0.0033 | 1.4889 | 1.4792 |
INR | Rupia indiană | 0.0613 | -0.0005 | 0.0618 | 0.0615 |
JPY | 100 Yeni japonezi | 3.8009 | 0.0072 | 3.7937 | 3.8175 |
KRW | 100 Woni sud-coreeni | 0.3722 | -0.0011 | 0.3733 | 0.3739 |
MDL | Leul moldovenesc | 0.2430 | -0.0012 | 0.2442 | 0.2442 |
MXN | Peso-ul mexican | 0.2198 | -0.0015 | 0.2213 | 0.2216 |
NOK | Coroana norvegiană | 0.4926 | -0.0023 | 0.4949 | 0.4935 |
NZD | Dolarul neo-zeelandez | 2.8704 | -0.0053 | 2.8757 | 2.8765 |
PLN | Zlotul polonez | 1.1073 | -0.0023 | 1.1096 | 1.1072 |
RSD | Dinarul sârbesc | 0.0403 | -0.0001 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0647 | -0.0003 | 0.0650 | 0.0649 |
SEK | Coroana suedeză | 0.4563 | -0.0003 | 0.4566 | 0.4563 |
THB | Bahtul thailandez | 0.1333 | 0.0000 | 0.1333 | 0.1338 |
TRY | Lira turcească | 0.7484 | -0.0061 | 0.7545 | 0.7646 |
UAH | Hryvna ucraineană | 0.1574 | 0.0013 | 0.1561 | 0.1563 |
XDR | DST | 5.8780 | 0.0017 | 5.8763 | 5.8915 |
ZAR | Randul sud-african | 0.2985 | -0.0012 | 0.2997 | 0.2989 |
Evolutie curs franc elvețian (CHF) |
|