Arhiva Curs BNR - 4 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 04-04-2019
Simbol |
Denumire valuta |
04-04-2019 |
Variatie |
03-04-2019 |
02-04-2019 |
EUR |
Euro |
4.7542 |
-0.0043 |
4.7585 |
4.7614 |
USD |
Dolar american |
4.2354 |
0.0058 |
4.2296 |
4.2499 |
GBP |
Lira sterlină |
5.5689 |
-0.0047 |
5.5736 |
5.5501 |
CHF |
Francul elveţian |
4.2405 |
-0.0046 |
4.2451 |
4.2533 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.8245 |
0.1033 |
175.7212 |
175.9760 |
AED |
Dirhamul Emiratelor Arabe |
1.1531 |
0.0016 |
1.1515 |
1.1570 |
AUD |
Dolarul australian |
3.0112 |
-0.0023 |
3.0135 |
3.0066 |
BGN |
Leva bulgărească |
2.4308 |
-0.0022 |
2.4330 |
2.4345 |
BRL |
Realul brazilian |
1.0944 |
-0.0032 |
1.0976 |
1.1033 |
CAD |
Dolarul canadian |
3.1696 |
-0.0107 |
3.1803 |
3.1888 |
CNY |
Renminbi-ul chinezesc |
0.6305 |
-0.0002 |
0.6307 |
0.6323 |
CZK |
Coroana cehă |
0.1850 |
-0.0003 |
0.1853 |
0.1850 |
DKK |
Coroana daneză |
0.6369 |
-0.0006 |
0.6375 |
0.6378 |
EGP |
Lira egipteană |
0.2446 |
0.0003 |
0.2443 |
0.2452 |
HRK |
Kuna croată |
0.6395 |
-0.0010 |
0.6405 |
0.6401 |
HUF |
100 Forinţi maghiari |
1.4856 |
-0.0033 |
1.4889 |
1.4792 |
INR |
Rupia indiană |
0.0613 |
-0.0005 |
0.0618 |
0.0615 |
JPY |
100 Yeni japonezi |
3.8009 |
0.0072 |
3.7937 |
3.8175 |
KRW |
100 Woni sud-coreeni |
0.3722 |
-0.0011 |
0.3733 |
0.3739 |
MDL |
Leul moldovenesc |
0.2430 |
-0.0012 |
0.2442 |
0.2442 |
MXN |
Peso-ul mexican |
0.2198 |
-0.0015 |
0.2213 |
0.2216 |
NOK |
Coroana norvegiană |
0.4926 |
-0.0023 |
0.4949 |
0.4935 |
NZD |
Dolarul neo-zeelandez |
2.8704 |
-0.0053 |
2.8757 |
2.8765 |
PLN |
Zlotul polonez |
1.1073 |
-0.0023 |
1.1096 |
1.1072 |
RSD |
Dinarul sârbesc |
0.0403 |
-0.0001 |
0.0404 |
0.0404 |
RUB |
Rubla rusească |
0.0647 |
-0.0003 |
0.0650 |
0.0649 |
SEK |
Coroana suedeză |
0.4563 |
-0.0003 |
0.4566 |
0.4563 |
THB |
Bahtul thailandez |
0.1333 |
0.0000 |
0.1333 |
0.1338 |
TRY |
Lira turcească |
0.7484 |
-0.0061 |
0.7545 |
0.7646 |
UAH |
Hryvna ucraineană |
0.1574 |
0.0013 |
0.1561 |
0.1563 |
XDR |
DST |
5.8780 |
0.0017 |
5.8763 |
5.8915 |
ZAR |
Randul sud-african |
0.2985 |
-0.0012 |
0.2997 |
0.2989 |
Evolutie curs franc elvețian (CHF)
|
|