Arhiva Curs BNR - 4 martie 2021
Cursul valutar BNR pentru principalele valute, din data 04-03-2021
Simbol | Denumire valuta | 04-03-2021 | Variatie | 03-03-2021 | 02-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8784 | 0.0016 | 4.8768 | 4.8747 |
USD | Dolar american | 4.0503 | 0.0162 | 4.0341 | 4.0535 |
GBP | Lira sterlină | 5.6437 | 0.0025 | 5.6412 | 5.6329 |
CHF | Francul elveţian | 4.3880 | -0.0168 | 4.4048 | 4.4161 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 223.2049 | -0.6489 | 223.8538 | 225.4539 |
AED | Dirhamul Emiratelor Arabe | 1.1027 | 0.0044 | 1.0983 | 1.1035 |
AUD | Dolarul australian | 3.1499 | -0.0051 | 3.1550 | 3.1571 |
BGN | Leva bulgărească | 2.4943 | 0.0009 | 2.4934 | 2.4924 |
BRL | Realul brazilian | 0.7207 | 0.0100 | 0.7107 | 0.7184 |
CAD | Dolarul canadian | 3.2009 | 0.0028 | 3.1981 | 3.2041 |
CNY | Renminbi-ul chinezesc | 0.6262 | 0.0022 | 0.6240 | 0.6265 |
CZK | Coroana cehă | 0.1861 | -0.0006 | 0.1867 | 0.1864 |
DKK | Coroana daneză | 0.6561 | 0.0002 | 0.6559 | 0.6555 |
EGP | Lira egipteană | 0.2579 | 0.0001 | 0.2578 | 0.2579 |
HRK | Kuna croată | 0.6434 | 0.0002 | 0.6432 | 0.6432 |
HUF | 100 Forinţi maghiari | 1.3375 | -0.0039 | 1.3414 | 1.3414 |
INR | Rupia indiană | 0.0557 | 0.0003 | 0.0554 | 0.0553 |
JPY | 100 Yeni japonezi | 3.7737 | 0.0014 | 3.7723 | 3.7924 |
KRW | 100 Woni sud-coreeni | 0.3599 | 0.0006 | 0.3593 | 0.3606 |
MDL | Leul moldovenesc | 0.2302 | -0.0012 | 0.2314 | 0.2316 |
MXN | Peso-ul mexican | 0.1943 | -0.0009 | 0.1952 | 0.1960 |
NOK | Coroana norvegiană | 0.4747 | -0.0026 | 0.4773 | 0.4752 |
NZD | Dolarul neo-zeelandez | 2.9343 | -0.0065 | 2.9408 | 2.9427 |
PLN | Zlotul polonez | 1.0720 | -0.0038 | 1.0758 | 1.0748 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0549 | 0.0002 | 0.0547 | 0.0545 |
SEK | Coroana suedeză | 0.4799 | -0.0023 | 0.4822 | 0.4810 |
THB | Bahtul thailandez | 0.1334 | 0.0003 | 0.1331 | 0.1339 |
TRY | Lira turcească | 0.5428 | -0.0044 | 0.5472 | 0.5530 |
UAH | Hryvna ucraineană | 0.1461 | 0.0011 | 0.1450 | 0.1450 |
XDR | DST | 5.8171 | 0.0127 | 5.8044 | 5.8191 |
ZAR | Randul sud-african | 0.2689 | -0.0013 | 0.2702 | 0.2691 |
Evolutie curs franc elvețian (CHF) |
|