Arhiva Curs BNR - 4 martie 2021
Cursul valutar BNR pentru principalele valute, din data 04-03-2021
Simbol |
Denumire valuta |
04-03-2021 |
Variatie |
03-03-2021 |
02-03-2021 |
EUR |
Euro |
4.8784 |
0.0016 |
4.8768 |
4.8747 |
USD |
Dolar american |
4.0503 |
0.0162 |
4.0341 |
4.0535 |
GBP |
Lira sterlină |
5.6437 |
0.0025 |
5.6412 |
5.6329 |
CHF |
Francul elveţian |
4.3880 |
-0.0168 |
4.4048 |
4.4161 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
223.2049 |
-0.6489 |
223.8538 |
225.4539 |
AED |
Dirhamul Emiratelor Arabe |
1.1027 |
0.0044 |
1.0983 |
1.1035 |
AUD |
Dolarul australian |
3.1499 |
-0.0051 |
3.1550 |
3.1571 |
BGN |
Leva bulgărească |
2.4943 |
0.0009 |
2.4934 |
2.4924 |
BRL |
Realul brazilian |
0.7207 |
0.0100 |
0.7107 |
0.7184 |
CAD |
Dolarul canadian |
3.2009 |
0.0028 |
3.1981 |
3.2041 |
CNY |
Renminbi-ul chinezesc |
0.6262 |
0.0022 |
0.6240 |
0.6265 |
CZK |
Coroana cehă |
0.1861 |
-0.0006 |
0.1867 |
0.1864 |
DKK |
Coroana daneză |
0.6561 |
0.0002 |
0.6559 |
0.6555 |
EGP |
Lira egipteană |
0.2579 |
0.0001 |
0.2578 |
0.2579 |
HRK |
Kuna croată |
0.6434 |
0.0002 |
0.6432 |
0.6432 |
HUF |
100 Forinţi maghiari |
1.3375 |
-0.0039 |
1.3414 |
1.3414 |
INR |
Rupia indiană |
0.0557 |
0.0003 |
0.0554 |
0.0553 |
JPY |
100 Yeni japonezi |
3.7737 |
0.0014 |
3.7723 |
3.7924 |
KRW |
100 Woni sud-coreeni |
0.3599 |
0.0006 |
0.3593 |
0.3606 |
MDL |
Leul moldovenesc |
0.2302 |
-0.0012 |
0.2314 |
0.2316 |
MXN |
Peso-ul mexican |
0.1943 |
-0.0009 |
0.1952 |
0.1960 |
NOK |
Coroana norvegiană |
0.4747 |
-0.0026 |
0.4773 |
0.4752 |
NZD |
Dolarul neo-zeelandez |
2.9343 |
-0.0065 |
2.9408 |
2.9427 |
PLN |
Zlotul polonez |
1.0720 |
-0.0038 |
1.0758 |
1.0748 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0549 |
0.0002 |
0.0547 |
0.0545 |
SEK |
Coroana suedeză |
0.4799 |
-0.0023 |
0.4822 |
0.4810 |
THB |
Bahtul thailandez |
0.1334 |
0.0003 |
0.1331 |
0.1339 |
TRY |
Lira turcească |
0.5428 |
-0.0044 |
0.5472 |
0.5530 |
UAH |
Hryvna ucraineană |
0.1461 |
0.0011 |
0.1450 |
0.1450 |
XDR |
DST |
5.8171 |
0.0127 |
5.8044 |
5.8191 |
ZAR |
Randul sud-african |
0.2689 |
-0.0013 |
0.2702 |
0.2691 |
Evolutie curs franc elvețian (CHF)
|
|