Arhiva Curs BNR - 4 martie 2019
Cursul valutar BNR pentru principalele valute, din data 04-03-2019
Simbol | Denumire valuta | 04-03-2019 | Variatie | 01-03-2019 | 28-02-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7397 | -0.0036 | 4.7433 | 4.7416 |
USD | Dolar american | 4.1815 | 0.0108 | 4.1707 | 4.1584 |
GBP | Lira sterlină | 5.5312 | 0.0106 | 5.5206 | 5.5302 |
CHF | Francul elveţian | 4.1769 | 0.0016 | 4.1753 | 4.1800 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.0117 | -2.4776 | 175.4893 | 177.1056 |
AED | Dirhamul Emiratelor Arabe | 1.1384 | 0.0029 | 1.1355 | 1.1321 |
AUD | Dolarul australian | 2.9609 | -0.0034 | 2.9643 | 2.9658 |
BGN | Leva bulgărească | 2.4234 | -0.0018 | 2.4252 | 2.4244 |
BRL | Realul brazilian | 1.1078 | -0.0041 | 1.1119 | 1.1153 |
CAD | Dolarul canadian | 3.1425 | -0.0314 | 3.1739 | 3.1561 |
CNY | Renminbi-ul chinezesc | 0.6241 | 0.0020 | 0.6221 | 0.6220 |
CZK | Coroana cehă | 0.1849 | -0.0002 | 0.1851 | 0.1850 |
DKK | Coroana daneză | 0.6352 | -0.0005 | 0.6357 | 0.6355 |
EGP | Lira egipteană | 0.2383 | 0.0001 | 0.2382 | 0.2374 |
HRK | Kuna croată | 0.6378 | -0.0006 | 0.6384 | 0.6382 |
HUF | 100 Forinţi maghiari | 1.4996 | -0.0020 | 1.5016 | 1.4989 |
INR | Rupia indiană | 0.0590 | 0.0001 | 0.0589 | 0.0585 |
JPY | 100 Yeni japonezi | 3.7369 | 0.0085 | 3.7284 | 3.7542 |
KRW | 100 Woni sud-coreeni | 0.3711 | 0.0005 | 0.3706 | 0.3702 |
MDL | Leul moldovenesc | 0.2428 | 0.0008 | 0.2420 | 0.2425 |
MXN | Peso-ul mexican | 0.2159 | -0.0005 | 0.2164 | 0.2166 |
NOK | Coroana norvegiană | 0.4855 | -0.0019 | 0.4874 | 0.4872 |
NZD | Dolarul neo-zeelandez | 2.8445 | -0.0008 | 2.8453 | 2.8414 |
PLN | Zlotul polonez | 1.1024 | 0.0013 | 1.1011 | 1.1008 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0401 |
RUB | Rubla rusească | 0.0636 | 0.0002 | 0.0634 | 0.0632 |
SEK | Coroana suedeză | 0.4498 | -0.0021 | 0.4519 | 0.4525 |
THB | Bahtul thailandez | 0.1312 | -0.0004 | 0.1316 | 0.1320 |
TRY | Lira turcească | 0.7753 | -0.0045 | 0.7798 | 0.7798 |
UAH | Hryvna ucraineană | 0.1557 | 0.0015 | 0.1542 | 0.1538 |
XDR | DST | 5.8239 | 0.0091 | 5.8148 | 5.8108 |
ZAR | Randul sud-african | 0.2934 | -0.0025 | 0.2959 | 0.2972 |
Evolutie curs franc elvețian (CHF) |
|