Arhiva Curs BNR - 4 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 04-01-2022
Simbol | Denumire valuta | 04-01-2022 | Variatie | 03-01-2022 | 31-12-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9464 | -0.0010 | 4.9474 | 4.9481 |
USD | Dolar american | 4.3779 | 0.0220 | 4.3559 | 4.3707 |
GBP | Lira sterlină | 5.9153 | 0.0297 | 5.8856 | 5.8994 |
CHF | Francul elveţian | 4.7720 | -0.0005 | 4.7725 | 4.7884 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 254.2395 | -1.5188 | 255.7583 | 255.6927 |
AED | Dirhamul Emiratelor Arabe | 1.1919 | 0.0060 | 1.1859 | 1.1899 |
AUD | Dolarul australian | 3.1565 | -0.0024 | 3.1589 | 3.1736 |
BGN | Leva bulgărească | 2.5290 | -0.0005 | 2.5295 | 2.5299 |
BRL | Realul brazilian | 0.7704 | -0.0114 | 0.7818 | 0.7845 |
CAD | Dolarul canadian | 3.4354 | -0.0002 | 3.4356 | 3.4344 |
CNY | Renminbi-ul chinezesc | 0.6869 | 0.0016 | 0.6853 | 0.6887 |
CZK | Coroana cehă | 0.1995 | 0.0004 | 0.1991 | 0.1990 |
DKK | Coroana daneză | 0.6650 | -0.0002 | 0.6652 | 0.6653 |
EGP | Lira egipteană | 0.2780 | 0.0007 | 0.2773 | 0.2782 |
HRK | Kuna croată | 0.6579 | -0.0001 | 0.6580 | 0.6582 |
HUF | 100 Forinţi maghiari | 1.3534 | 0.0079 | 1.3455 | 1.3391 |
INR | Rupia indiană | 0.0587 | 0.0001 | 0.0586 | 0.0588 |
JPY | 100 Yeni japonezi | 3.7783 | -0.0057 | 3.7840 | 3.7967 |
KRW | 100 Woni sud-coreeni | 0.3659 | 0.0009 | 0.3650 | 0.3679 |
MDL | Leul moldovenesc | 0.2452 | -0.0010 | 0.2462 | 0.2463 |
MXN | Peso-ul mexican | 0.2133 | 0.0010 | 0.2123 | 0.2134 |
NOK | Coroana norvegiană | 0.4937 | -0.0009 | 0.4946 | 0.4957 |
NZD | Dolarul neo-zeelandez | 2.9727 | -0.0013 | 2.9740 | 2.9885 |
PLN | Zlotul polonez | 1.0813 | 0.0030 | 1.0783 | 1.0768 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0584 | -0.0002 | 0.0586 | 0.0583 |
SEK | Coroana suedeză | 0.4809 | -0.0002 | 0.4811 | 0.4828 |
THB | Bahtul thailandez | 0.1316 | 0.0001 | 0.1315 | 0.1317 |
TRY | Lira turcească | 0.3279 | 0.0014 | 0.3265 | 0.3277 |
UAH | Hryvna ucraineană | 0.1604 | 0.0005 | 0.1599 | 0.1599 |
XDR | DST | 6.1199 | 0.0159 | 6.1040 | 6.1190 |
ZAR | Randul sud-african | 0.2744 | -0.0011 | 0.2755 | 0.2745 |
Evolutie curs franc elvețian (CHF) |
|