Arhiva Curs BNR - 3 august 2022
Cursul valutar BNR pentru principalele valute, din data 03-08-2022
Simbol |
Denumire valuta |
03-08-2022 |
Variatie |
02-08-2022 |
01-08-2022 |
EUR |
Euro |
4.9252 |
-0.0010 |
4.9262 |
4.9287 |
USD |
Dolar american |
4.8348 |
0.0226 |
4.8122 |
4.8019 |
GBP |
Lira sterlină |
5.8843 |
0.0065 |
5.8778 |
5.8843 |
CHF |
Francul elveţian |
5.0393 |
-0.0187 |
5.0580 |
5.0605 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
274.4708 |
-0.1293 |
274.6001 |
273.3625 |
AED |
Dirhamul Emiratelor Arabe |
1.3163 |
0.0062 |
1.3101 |
1.3074 |
AUD |
Dolarul australian |
3.3523 |
0.0213 |
3.3310 |
3.3787 |
BGN |
Leva bulgărească |
2.5182 |
-0.0005 |
2.5187 |
2.5200 |
BRL |
Realul brazilian |
0.9158 |
-0.0122 |
0.9280 |
0.9277 |
CAD |
Dolarul canadian |
3.7601 |
0.0203 |
3.7398 |
3.7594 |
CNY |
Renminbi-ul chinezesc |
0.7160 |
0.0039 |
0.7121 |
0.7110 |
CZK |
Coroana cehă |
0.1998 |
-0.0001 |
0.1999 |
0.2001 |
DKK |
Coroana daneză |
0.6617 |
0.0000 |
0.6617 |
0.6621 |
EGP |
Lira egipteană |
0.2534 |
0.0007 |
0.2527 |
0.2533 |
HRK |
Kuna croată |
0.6552 |
-0.0002 |
0.6554 |
0.6555 |
HUF |
100 Forinţi maghiari |
1.2445 |
0.0062 |
1.2383 |
1.2266 |
INR |
Rupia indiană |
0.0611 |
-0.0001 |
0.0612 |
0.0608 |
JPY |
100 Yeni japonezi |
3.6320 |
-0.0447 |
3.6767 |
3.6382 |
KRW |
100 Woni sud-coreeni |
0.3689 |
0.0010 |
0.3679 |
0.3688 |
MDL |
Leul moldovenesc |
0.2492 |
0.0007 |
0.2485 |
0.2491 |
MXN |
Peso-ul mexican |
0.2343 |
-0.0009 |
0.2352 |
0.2369 |
NOK |
Coroana norvegiană |
0.4976 |
0.0015 |
0.4961 |
0.4971 |
NZD |
Dolarul neo-zeelandez |
3.0237 |
-0.0006 |
3.0243 |
3.0401 |
PLN |
Zlotul polonez |
1.0490 |
0.0031 |
1.0459 |
1.0384 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0798 |
0.0006 |
0.0792 |
0.0760 |
SEK |
Coroana suedeză |
0.4732 |
-0.0017 |
0.4749 |
0.4739 |
THB |
Bahtul thailandez |
0.1333 |
0.0001 |
0.1332 |
0.1333 |
TRY |
Lira turcească |
0.2693 |
0.0013 |
0.2680 |
0.2676 |
UAH |
Hryvna ucraineană |
0.1312 |
0.0007 |
0.1305 |
0.1300 |
XDR |
DST |
6.3877 |
0.0115 |
6.3762 |
6.3654 |
ZAR |
Randul sud-african |
0.2891 |
-0.0016 |
0.2907 |
0.2918 |
Evolutie curs franc elvețian (CHF)
|
|