Arhiva Curs BNR - 3 august 2022
Cursul valutar BNR pentru principalele valute, din data 03-08-2022
Simbol | Denumire valuta | 03-08-2022 | Variatie | 02-08-2022 | 01-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9252 | -0.0010 | 4.9262 | 4.9287 |
USD | Dolar american | 4.8348 | 0.0226 | 4.8122 | 4.8019 |
GBP | Lira sterlină | 5.8843 | 0.0065 | 5.8778 | 5.8843 |
CHF | Francul elveţian | 5.0393 | -0.0187 | 5.0580 | 5.0605 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 274.4708 | -0.1293 | 274.6001 | 273.3625 |
AED | Dirhamul Emiratelor Arabe | 1.3163 | 0.0062 | 1.3101 | 1.3074 |
AUD | Dolarul australian | 3.3523 | 0.0213 | 3.3310 | 3.3787 |
BGN | Leva bulgărească | 2.5182 | -0.0005 | 2.5187 | 2.5200 |
BRL | Realul brazilian | 0.9158 | -0.0122 | 0.9280 | 0.9277 |
CAD | Dolarul canadian | 3.7601 | 0.0203 | 3.7398 | 3.7594 |
CNY | Renminbi-ul chinezesc | 0.7160 | 0.0039 | 0.7121 | 0.7110 |
CZK | Coroana cehă | 0.1998 | -0.0001 | 0.1999 | 0.2001 |
DKK | Coroana daneză | 0.6617 | 0.0000 | 0.6617 | 0.6621 |
EGP | Lira egipteană | 0.2534 | 0.0007 | 0.2527 | 0.2533 |
HRK | Kuna croată | 0.6552 | -0.0002 | 0.6554 | 0.6555 |
HUF | 100 Forinţi maghiari | 1.2445 | 0.0062 | 1.2383 | 1.2266 |
INR | Rupia indiană | 0.0611 | -0.0001 | 0.0612 | 0.0608 |
JPY | 100 Yeni japonezi | 3.6320 | -0.0447 | 3.6767 | 3.6382 |
KRW | 100 Woni sud-coreeni | 0.3689 | 0.0010 | 0.3679 | 0.3688 |
MDL | Leul moldovenesc | 0.2492 | 0.0007 | 0.2485 | 0.2491 |
MXN | Peso-ul mexican | 0.2343 | -0.0009 | 0.2352 | 0.2369 |
NOK | Coroana norvegiană | 0.4976 | 0.0015 | 0.4961 | 0.4971 |
NZD | Dolarul neo-zeelandez | 3.0237 | -0.0006 | 3.0243 | 3.0401 |
PLN | Zlotul polonez | 1.0490 | 0.0031 | 1.0459 | 1.0384 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0798 | 0.0006 | 0.0792 | 0.0760 |
SEK | Coroana suedeză | 0.4732 | -0.0017 | 0.4749 | 0.4739 |
THB | Bahtul thailandez | 0.1333 | 0.0001 | 0.1332 | 0.1333 |
TRY | Lira turcească | 0.2693 | 0.0013 | 0.2680 | 0.2676 |
UAH | Hryvna ucraineană | 0.1312 | 0.0007 | 0.1305 | 0.1300 |
XDR | DST | 6.3877 | 0.0115 | 6.3762 | 6.3654 |
ZAR | Randul sud-african | 0.2891 | -0.0016 | 0.2907 | 0.2918 |
Evolutie curs franc elvețian (CHF) |
|