Arhiva Curs BNR - 3 august 2018
Cursul valutar BNR pentru principalele valute, din data 03-08-2018
Simbol | Denumire valuta | 03-08-2018 | Variatie | 02-08-2018 | 01-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6206 | -0.0011 | 4.6217 | 4.6255 |
USD | Dolar american | 3.9908 | 0.0109 | 3.9799 | 3.9610 |
GBP | Lira sterlină | 5.1905 | -0.0121 | 5.2026 | 5.1949 |
CHF | Francul elveţian | 4.0102 | 0.0065 | 4.0037 | 3.9915 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 154.9644 | -0.7011 | 155.6655 | 155.6619 |
AED | Dirhamul Emiratelor Arabe | 1.0865 | 0.0030 | 1.0835 | 1.0784 |
AUD | Dolarul australian | 2.9379 | 0.0093 | 2.9286 | 2.9339 |
BGN | Leva bulgărească | 2.3625 | -0.0005 | 2.3630 | 2.3650 |
BRL | Realul brazilian | 1.0642 | 0.0026 | 1.0616 | 1.0551 |
CAD | Dolarul canadian | 3.0652 | 0.0119 | 3.0533 | 3.0396 |
CNY | Renminbi-ul chinezesc | 0.5806 | -0.0009 | 0.5815 | 0.5823 |
CZK | Coroana cehă | 0.1798 | -0.0008 | 0.1806 | 0.1808 |
DKK | Coroana daneză | 0.6200 | -0.0002 | 0.6202 | 0.6208 |
EGP | Lira egipteană | 0.2233 | 0.0004 | 0.2229 | 0.2220 |
HRK | Kuna croată | 0.6238 | -0.0002 | 0.6240 | 0.6248 |
HUF | 100 Forinţi maghiari | 1.4390 | 0.0044 | 1.4346 | 1.4386 |
INR | Rupia indiană | 0.0580 | 0.0000 | 0.0580 | 0.0578 |
JPY | 100 Yeni japonezi | 3.5727 | 0.0042 | 3.5685 | 3.5356 |
KRW | 100 Woni sud-coreeni | 0.3535 | 0.0016 | 0.3519 | 0.3539 |
MDL | Leul moldovenesc | 0.2406 | 0.0016 | 0.2390 | 0.2380 |
MXN | Peso-ul mexican | 0.2135 | 0.0009 | 0.2126 | 0.2120 |
NOK | Coroana norvegiană | 0.4840 | -0.0001 | 0.4841 | 0.4847 |
NZD | Dolarul neo-zeelandez | 2.6868 | -0.0010 | 2.6878 | 2.6923 |
PLN | Zlotul polonez | 1.0811 | 0.0016 | 1.0795 | 1.0816 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
RUB | Rubla rusească | 0.0629 | 0.0000 | 0.0629 | 0.0632 |
SEK | Coroana suedeză | 0.4475 | -0.0014 | 0.4489 | 0.4490 |
THB | Bahtul thailandez | 0.1197 | 0.0002 | 0.1195 | 0.1195 |
TRY | Lira turcească | 0.7842 | 0.0028 | 0.7814 | 0.8026 |
UAH | Hryvna ucraineană | 0.1473 | 0.0000 | 0.1473 | 0.1468 |
XDR | DST | 5.5735 | 0.0043 | 5.5692 | 5.5560 |
ZAR | Randul sud-african | 0.2966 | 0.0012 | 0.2954 | 0.2981 |
Evolutie curs franc elvețian (CHF) |
|