Arhiva Curs BNR - 3 mai 2019
Cursul valutar BNR pentru principalele valute, din data 03-05-2019
Simbol | Denumire valuta | 03-05-2019 | Variatie | 02-05-2019 | 30-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7561 | -0.0018 | 4.7579 | 4.7582 |
USD | Dolar american | 4.2640 | 0.0172 | 4.2468 | 4.2440 |
GBP | Lira sterlină | 5.5413 | -0.0024 | 5.5437 | 5.5129 |
CHF | Francul elveţian | 4.1770 | 0.0113 | 4.1657 | 4.1678 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 174.0989 | 0.4902 | 173.6087 | 175.3093 |
AED | Dirhamul Emiratelor Arabe | 1.1609 | 0.0047 | 1.1562 | 1.1554 |
AUD | Dolarul australian | 2.9823 | -0.0020 | 2.9843 | 2.9945 |
BGN | Leva bulgărească | 2.4317 | -0.0010 | 2.4327 | 2.4329 |
BRL | Realul brazilian | 1.0747 | -0.0086 | 1.0833 | 1.0756 |
CAD | Dolarul canadian | 3.1662 | 0.0081 | 3.1581 | 3.1573 |
CNY | Renminbi-ul chinezesc | 0.6332 | 0.0026 | 0.6306 | 0.6302 |
CZK | Coroana cehă | 0.1850 | -0.0006 | 0.1856 | 0.1855 |
DKK | Coroana daneză | 0.6371 | -0.0002 | 0.6373 | 0.6374 |
EGP | Lira egipteană | 0.2483 | 0.0012 | 0.2471 | 0.2470 |
HRK | Kuna croată | 0.6416 | 0.0000 | 0.6416 | 0.6416 |
HUF | 100 Forinţi maghiari | 1.4690 | 0.0011 | 1.4679 | 1.4743 |
INR | Rupia indiană | 0.0615 | 0.0004 | 0.0611 | 0.0608 |
JPY | 100 Yeni japonezi | 3.8243 | 0.0174 | 3.8069 | 3.8108 |
KRW | 100 Woni sud-coreeni | 0.3642 | -0.0007 | 0.3649 | 0.3640 |
MDL | Leul moldovenesc | 0.2373 | -0.0015 | 0.2388 | 0.2389 |
MXN | Peso-ul mexican | 0.2229 | -0.0011 | 0.2240 | 0.2233 |
NOK | Coroana norvegiană | 0.4865 | -0.0021 | 0.4886 | 0.4922 |
NZD | Dolarul neo-zeelandez | 2.8203 | 0.0029 | 2.8174 | 2.8327 |
PLN | Zlotul polonez | 1.1092 | -0.0028 | 1.1120 | 1.1093 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0652 | 0.0001 | 0.0651 | 0.0659 |
SEK | Coroana suedeză | 0.4446 | -0.0012 | 0.4458 | 0.4476 |
THB | Bahtul thailandez | 0.1331 | 0.0005 | 0.1326 | 0.1330 |
TRY | Lira turcească | 0.7145 | 0.0039 | 0.7106 | 0.7136 |
UAH | Hryvna ucraineană | 0.1612 | 0.0017 | 0.1595 | 0.1600 |
XDR | DST | 5.8987 | 0.0138 | 5.8849 | 5.8810 |
ZAR | Randul sud-african | 0.2930 | -0.0013 | 0.2943 | 0.2967 |
Evolutie curs franc elvețian (CHF) |
|