Arhiva Curs BNR - 3 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 03-04-2019
Simbol | Denumire valuta | 03-04-2019 | Variatie | 02-04-2019 | 01-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7585 | -0.0029 | 4.7614 | 4.7625 |
USD | Dolar american | 4.2296 | -0.0203 | 4.2499 | 4.2371 |
GBP | Lira sterlină | 5.5736 | 0.0235 | 5.5501 | 5.5488 |
CHF | Francul elveţian | 4.2451 | -0.0082 | 4.2533 | 4.2635 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.7212 | -0.2548 | 175.9760 | 175.9424 |
AED | Dirhamul Emiratelor Arabe | 1.1515 | -0.0055 | 1.1570 | 1.1535 |
AUD | Dolarul australian | 3.0135 | 0.0069 | 3.0066 | 3.0171 |
BGN | Leva bulgărească | 2.4330 | -0.0015 | 2.4345 | 2.4351 |
BRL | Realul brazilian | 1.0976 | -0.0057 | 1.1033 | 1.0801 |
CAD | Dolarul canadian | 3.1803 | -0.0085 | 3.1888 | 3.1731 |
CNY | Renminbi-ul chinezesc | 0.6307 | -0.0016 | 0.6323 | 0.6315 |
CZK | Coroana cehă | 0.1853 | 0.0003 | 0.1850 | 0.1847 |
DKK | Coroana daneză | 0.6375 | -0.0003 | 0.6378 | 0.6381 |
EGP | Lira egipteană | 0.2443 | -0.0009 | 0.2452 | 0.2449 |
HRK | Kuna croată | 0.6405 | 0.0004 | 0.6401 | 0.6412 |
HUF | 100 Forinţi maghiari | 1.4889 | 0.0097 | 1.4792 | 1.4844 |
INR | Rupia indiană | 0.0618 | 0.0003 | 0.0615 | 0.0611 |
JPY | 100 Yeni japonezi | 3.7937 | -0.0238 | 3.8175 | 3.8172 |
KRW | 100 Woni sud-coreeni | 0.3733 | -0.0006 | 0.3739 | 0.3731 |
MDL | Leul moldovenesc | 0.2442 | 0.0000 | 0.2442 | 0.2444 |
MXN | Peso-ul mexican | 0.2213 | -0.0003 | 0.2216 | 0.2197 |
NOK | Coroana norvegiană | 0.4949 | 0.0014 | 0.4935 | 0.4936 |
NZD | Dolarul neo-zeelandez | 2.8757 | -0.0008 | 2.8765 | 2.8924 |
PLN | Zlotul polonez | 1.1096 | 0.0024 | 1.1072 | 1.1075 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0650 | 0.0001 | 0.0649 | 0.0648 |
SEK | Coroana suedeză | 0.4566 | 0.0003 | 0.4563 | 0.4579 |
THB | Bahtul thailandez | 0.1333 | -0.0005 | 0.1338 | 0.1336 |
TRY | Lira turcească | 0.7545 | -0.0101 | 0.7646 | 0.7560 |
UAH | Hryvna ucraineană | 0.1561 | -0.0002 | 0.1563 | 0.1558 |
XDR | DST | 5.8763 | -0.0152 | 5.8915 | 5.8836 |
ZAR | Randul sud-african | 0.2997 | 0.0008 | 0.2989 | 0.2974 |
Evolutie curs franc elvețian (CHF) |
|